Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 553'0 553'0 -5'6 558'6 08:05P Chart for @C1U
Dec 21 557'0 557'4 553'4 554'2 -5'0 559'2 08:05P Chart for @C1Z
Mar 22 564'6 565'0 561'6 562'0 -5'2 567'2 08:05P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1409'0 1409'0 1409'0 -9'6 1418'6 08:05P Chart for @S1Q
Sep 21 1349'4 1349'4 1342'4 1343'0 -13'2 1356'2 08:05P Chart for @S1U
Nov 21 1345'6 1346'6 1340'0 1340'2 -13'2 1353'4 08:05P Chart for @S1X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 442'6 452'6 441'0 446'0 0'2 447'0s 07:48P Chart for @O1U
Dec 21 450'2 450'4 449'6 450'4 -0'4 451'0 08:04P Chart for @O1Z
Mar 22 442'4 446'0 442'4 446'0 3'2 449'4s 08:04P Chart for @O2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 727'6 722'6 722'6 -6'6 729'4 08:05P Chart for @W1U
Dec 21 737'0 737'4 732'4 732'6 -6'4 739'2 08:05P Chart for @W1Z
Mar 22 745'0 745'0 740'4 740'4 -6'4 747'0 08:05P Chart for @W2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.18 16.22 16.12 16.12 0.01 16.11 06:56P Chart for @DA1Q
Sep 21 16.11 16.11 16.11 16.11 -0.04 16.15 06:21P Chart for @DA1U
Oct 21 16.75 16.67 Chart for @DA1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.325 122.650 121.950 122.100 0.050 122.125s 02:30P Chart for @LE1Q
Oct 21 127.525 127.850 127.050 127.275 0.075 127.275s 01:05P Chart for @LE1V
Dec 21 132.900 133.325 132.525 132.675 0.100 132.750s 01:05P Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.825 159.925 157.875 158.225 0.075 158.250s 02:30P Chart for @GF1Q
Sep 21 162.175 163.425 161.725 162.025 0.175 161.975s 01:05P Chart for @GF1U
Oct 21 164.275 165.575 164.125 164.650 0.425 164.475s 04:40P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.500 107.750 106.400 107.450 1.300 107.500s 01:05P Chart for @HE1Q
Oct 21 88.200 89.825 88.200 89.375 1.475 89.500s 01:05P Chart for @HE1V
Dec 21 81.650 83.325 81.625 82.825 1.225 82.875s 01:05P Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN