Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 372'0 1'2 370'6 04:13A Chart for @C9Z
Mar 20 382'4 384'2 382'2 383'2 1'4 381'6 04:13A Chart for @C0H
May 20 389'6 392'0 389'6 391'0 1'4 389'4 04:13A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 892'4 882'6 890'6 8'0 882'6 04:13A Chart for @S9X
Jan 20 896'4 906'0 896'4 904'4 8'0 896'4 04:13A Chart for @S0F
Mar 20 908'4 918'2 908'4 916'6 8'0 908'6 04:13A Chart for @S0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 277'2 277'4 275'0 275'6 0'0 275'6 04:06A Chart for @O9Z
Mar 20 281'2 281'2 281'2 281'2 0'4 280'6 04:06A Chart for @O0H
May 20 281'0 -0'4 280'0s 04:06A Chart for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'0 482'4 483'2 -1'0 484'2 04:13A Chart for @W9Z
Mar 20 491'4 493'2 489'4 490'2 -0'6 491'0 04:13A Chart for @W0H
May 20 496'6 497'6 494'4 494'4 -1'2 495'6 04:12A Chart for @W0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.26 18.26 Chart for @DA9U
Oct 19 18.67 18.66 Chart for @DA9V
Nov 19 18.39 18.39 18.39 18.39 18.39 02:51A Chart for @DA9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN