Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 347'0 349'0 6'4 342'4 09:20P Chart for @C0N
Sep 20 349'2 350'0 347'2 349'2 5'6 343'4 09:20P Chart for @C0U
Dec 20 359'4 360'0 357'0 358'6 5'2 353'4 09:20P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 898'4 897'2 898'0 5'4 892'4 09:20P Chart for @S0N
Aug 20 896'0 899'4 895'6 899'0 7'6 891'2 09:20P Chart for @S0Q
Sep 20 895'2 899'6 895'2 899'2 9'2 890'0 09:20P Chart for @S0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 340'0 340'0 340'0 340'0 1'2 338'4s 04:40P Chart for @O0N
Sep 20 289'0 289'0 289'0 289'0 1'2 287'6 09:09P Chart for @O0U
Dec 20 283'4 284'6 283'0 284'4 1'2 283'2 09:04P Chart for @O0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 09:19P Chart for @W0N
Sep 20 494'0 496'4 493'4 495'2 3'2 492'0 09:20P Chart for @W0U
Dec 20 501'6 504'0 501'2 503'0 3'2 499'6 09:20P Chart for @W0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 22.99 23.00 22.97 23.00 0.03 22.97 08:44P Chart for @DA0N
Aug 20 21.08 21.15 21.08 21.15 0.20 20.95 09:05P Chart for @DA0Q
Sep 20 18.94 19.00 18.94 19.00 0.19 18.81 09:04P Chart for @DA0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN