Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 609'0 610'6 608'2 608'2 -2'2 610'4 04:57A Chart for @C2H
May 22 610'0 611'0 608'2 608'4 -2'4 611'0 04:57A Chart for @C2K
Jul 22 606'0 607'2 604'4 605'0 -2'2 607'2 04:57A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1388'2 1397'4 1387'4 1394'0 2'6 1391'2 04:57A Chart for @S2H
May 22 1397'6 1406'4 1397'0 1403'6 3'0 1400'6 04:57A Chart for @S2K
Jul 22 1403'4 1412'0 1403'0 1409'2 2'6 1406'4 04:57A Chart for @S2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 659'6 662'0 652'2 652'2 -3'2 655'4 04:45A Chart for @O2H
May 22 625'6 625'6 625'6 625'6 1'2 624'4 04:44A Chart for @O2K
Jul 22 579'0 592'0 579'0 588'0 9'0 584'0s 04:45A Chart for @O2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 802'6 790'0 791'0 -5'4 796'4 04:57A Chart for @W2H
May 22 796'6 805'0 792'4 794'2 -4'6 799'0 04:57A Chart for @W2K
Jul 22 785'6 793'0 781'4 781'4 -5'6 787'2 04:57A Chart for @W2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.23 20.24 20.21 20.21 -0.02 20.23 04:05A Chart for @DA2F
Feb 22 21.12 21.13 21.06 21.10 -0.21 21.31 03:38A Chart for @DA2G
Mar 22 22.20 22.28 22.15 22.18 -0.14 22.32 04:05A Chart for @DA2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.150 139.150 137.850 138.500 0.875 138.550s 01/19 Chart for @LE2G
Apr 22 142.200 143.775 142.000 143.200 1.500 143.350s 01/19 Chart for @LE2J
Jun 22 137.500 138.775 137.200 138.325 1.400 138.475s 01/19 Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.150 161.975 160.825 161.275 - 0.050 161.400s 01/19 Chart for @GF2F
Mar 22 164.850 166.925 164.650 165.300 0.200 165.625s 01/19 Chart for @GF2H
Apr 22 169.000 170.825 168.800 169.775 0.475 170.050s 01/19 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 81.575 82.550 81.200 82.225 0.700 82.300s 01/19 Chart for @HE2G
Apr 22 89.325 91.400 89.025 91.275 2.075 91.350s 01/19 Chart for @HE2J
May 22 94.175 96.075 94.175 95.975 1.625 95.975s 01/19 Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN