Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'2 0'4 388'6 02:02A Chart for @C0H
May 20 394'0 395'0 393'6 394'4 0'2 394'2 02:02A Chart for @C0K
Jul 20 398'4 399'4 398'4 399'4 0'2 399'2 02:02A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 910'2 911'0 -2'6 913'6 02:02A Chart for @S0H
May 20 927'4 928'2 924'0 924'4 -3'0 927'4 02:02A Chart for @S0K
Jul 20 941'0 941'6 937'6 938'4 -2'6 941'2 02:02A Chart for @S0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 314'0 314'0 312'2 312'2 -1'0 313'2 01:02A Chart for @O0H
May 20 308'6 308'6 306'4 307'6 -1'4 307'4s 01:02A Chart for @O0K
Jul 20 299'0 299'0 295'6 295'6 -2'4 298'6s 01:02A Chart for @O0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 579'6 576'0 579'0 1'2 577'6 02:02A Chart for @W0H
May 20 577'0 578'6 575'4 578'0 0'6 577'2 02:02A Chart for @W0K
Jul 20 576'0 578'0 575'0 577'0 0'2 576'6 02:02A Chart for @W0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.01 17.01 17.01 17.01 -0.04 17.05 12:09A Chart for @DA0F
Feb 20 17.80 17.82 17.80 17.82 0.02 17.80 01/22 Chart for @DA0G
Mar 20 18.01 17.95 Chart for @DA0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Chart for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Chart for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01/22 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01/22 Chart for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 01/22 Chart for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01/22 Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01/22 Chart for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01/22 Chart for @HE0J
May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01/22 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN