Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 366'2 367'4 0'6 366'6 08:08A Chart for @C8H
May 18 374'6 376'2 374'4 376'0 1'2 374'6 08:11A Chart for @C8K
Jul 18 382'4 383'6 382'2 383'6 1'2 382'4 07:45A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1038'6 1031'0 1035'4 3'4 1032'0 08:06A Chart for @S8H
May 18 1042'2 1050'0 1042'0 1047'0 3'6 1043'2 08:11A Chart for @S8K
Jul 18 1051'2 1059'0 1051'2 1056'2 3'6 1052'4 08:10A Chart for @S8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 257'0 260'2 256'6 260'2 2'4 257'6 08:10A Chart for @O8H
May 18 260'0 262'4 259'6 262'2 1'4 260'6 07:45A Chart for @O8K
Jul 18 258'4 263'0 256'4 260'2 2'2 260'6s 07:45A Chart for @O8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'0 451'4 455'2 4'0 451'2 08:11A Chart for @W8H
May 18 466'0 469'0 464'2 468'2 4'0 464'2 08:11A Chart for @W8K
Jul 18 480'0 484'0 479'0 483'2 4'2 479'0 08:00A Chart for @W8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.44 13.44 13.43 13.43 -0.03 13.46 08:09A Chart for @DA8G
Mar 18 13.94 13.95 13.76 13.86 -0.02 13.88 08:10A Chart for @DA8H
Apr 18 13.86 13.86 13.82 13.83 -0.01 13.84 08:11A Chart for @DA8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 08:05A Chart for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 08:08A Chart for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 08:07A Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 07:38A Chart for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 08:00A Chart for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 07:41A Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 08:08A Chart for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 02/22 Chart for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 08:01A Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN