Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 647'2 633'0 639'6 -4'0 643'6 04:51A Chart for @C1N
Sep 21 560'4 562'0 549'2 555'0 -8'0 563'0 04:51A Chart for @C1U
Dec 21 540'0 541'0 527'0 533'6 -9'0 542'6 04:51A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1598'4 1575'4 1583'0 -3'2 1586'2 04:51A Chart for @S1N
Aug 21 1525'6 1531'6 1512'4 1518'6 -8'6 1527'4 04:51A Chart for @S1Q
Sep 21 1440'4 1449'4 1431'2 1436'2 -8'4 1444'6 04:50A Chart for @S1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 368'4 372'4 368'2 369'0 1'0 368'0 04:50A Chart for @O1N
Sep 21 371'2 371'2 360'4 367'4 -4'0 363'2s 04:50A Chart for @O1U
Dec 21 371'4 373'4 362'0 366'4 -4'0 363'6s 04:50A Chart for @O1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 706'0 692'0 694'0 -13'2 707'2 04:51A Chart for @W1N
Sep 21 701'6 704'0 691'0 693'4 -13'0 706'4 04:51A Chart for @W1U
Dec 21 706'4 708'0 694'4 696'2 -13'4 709'6 04:51A Chart for @W1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.87 18.87 18.86 18.87 -0.01 18.88 03:25A Chart for @DA1K
Jun 21 19.41 19.46 19.05 19.05 -0.31 19.36 03:14A Chart for @DA1M
Jul 21 19.54 19.66 19.42 19.66 0.02 19.64 03:26A Chart for @DA1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/16 Chart for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/16 Chart for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/16 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/16 Chart for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/16 Chart for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/16 Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Chart for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/16 Chart for @HE1M
Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 05/16 Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN