Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 373'2 373'2 -1'4 374'6 09:02A Chart for @C9H
May 19 382'4 384'2 381'4 381'6 -1'0 382'6 09:02A Chart for @C9K
Jul 19 390'2 391'6 389'2 389'2 -1'2 390'4 09:02A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 903'0 903'2 -4'2 907'4 09:02A Chart for @S9H
May 19 921'2 925'0 916'6 917'0 -4'4 921'4 09:02A Chart for @S9K
Jul 19 934'4 938'2 930'2 930'4 -4'4 935'0 09:02A Chart for @S9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 277'2 278'0 275'4 276'0 0'2 275'6 09:00A Chart for @O9H
May 19 281'4 282'2 280'6 281'0 0'2 280'6 09:00A Chart for @O9K
Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 09:00A Chart for @O9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 497'4 498'2 -6'0 504'2 09:02A Chart for @W9H
May 19 505'2 508'4 500'4 501'0 -6'0 507'0 09:02A Chart for @W9K
Jul 19 508'2 510'6 503'6 504'0 -5'2 509'2 09:02A Chart for @W9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.99 14.00 13.99 14.00 0.03 13.97 09:01A Chart for @DA9G
Mar 19 14.55 14.58 14.40 14.44 -0.09 14.53 09:03A Chart for @DA9H
Apr 19 14.48 14.48 14.35 14.38 -0.05 14.43 09:02A Chart for @DA9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 127.325 126.850 127.300 0.675 126.625 09:02A Chart for @LE9G
Apr 19 127.400 128.250 127.250 128.200 1.025 127.175 09:02A Chart for @LE9J
Jun 19 118.150 118.675 118.050 118.650 0.575 118.075 09:02A Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 142.925 142.100 142.825 0.225 142.600 09:02A Chart for @GF9H
Apr 19 145.075 145.425 144.700 145.400 0.175 145.225 09:02A Chart for @GF9J
May 19 146.500 146.675 146.100 146.650 0.075 146.575 09:02A Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.675 -2.850 59.525 09:02A Chart for @HE9J
May 19 67.500 67.500 65.700 65.850 -2.600 68.450 09:02A Chart for @HE9K
Jun 19 76.450 76.500 74.450 74.825 -1.900 76.725 09:03A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN