Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 349'2 349'4 -6'4 356'0 09:44P Chart for @C8N
Sep 18 365'4 365'4 358'4 359'0 -6'4 365'4 09:44P Chart for @C8U
Dec 18 377'2 377'2 370'0 370'4 -6'6 377'2 09:44P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 888'0 -20'4 908'4 09:44P Chart for @S8N
Aug 18 910'4 911'2 893'2 893'2 -20'6 914'0 09:44P Chart for @S8Q
Sep 18 916'6 917'0 899'0 899'4 -20'4 920'0 09:44P Chart for @S8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 233'4 234'6 232'2 232'2 -1'0 233'2 09:30P Chart for @O8N
Sep 18 234'6 235'0 234'6 235'0 0'6 234'2 09:30P Chart for @O8U
Dec 18 238'6 238'6 238'6 238'6 0'0 238'6 09:30P Chart for @O8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 486'6 487'4 -2'4 490'0 09:42P Chart for @W8N
Sep 18 501'0 501'2 497'4 498'0 -3'4 501'4 09:42P Chart for @W8U
Dec 18 520'0 521'0 517'2 517'6 -3'4 521'2 09:42P Chart for @W8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.36 15.33 Chart for @DA8M
Jul 18 15.20 15.19 Chart for @DA8N
Aug 18 15.52 15.56 Chart for @DA8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Chart for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Chart for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN