Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 321'4 320'2 321'2 0'6 320'4 07:57P Chart for @C0N
Sep 20 325'4 325'6 324'6 325'6 0'4 325'2 07:57P Chart for @C0U
Dec 20 334'4 335'2 334'2 335'0 0'4 334'4 07:57P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 848'4 851'6 3'2 848'4 07:57P Chart for @S0N
Aug 20 849'2 853'4 849'2 853'2 3'0 850'2 07:57P Chart for @S0Q
Sep 20 849'6 853'0 849'6 853'0 2'4 850'4 07:57P Chart for @S0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 326'6 327'2 325'4 327'2 -0'2 327'4 07:56P Chart for @O0N
Sep 20 292'0 296'0 288'0 288'0 -3'4 289'0s 07:56P Chart for @O0U
Dec 20 279'2 283'4 276'0 276'0 -3'4 277'0s 07:11P Chart for @O0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 506'2 504'4 506'2 1'6 504'4 07:58P Chart for @W0N
Sep 20 509'2 509'4 508'2 509'2 1'2 508'0 07:58P Chart for @W0U
Dec 20 518'4 518'4 517'4 518'0 0'6 517'2 07:58P Chart for @W0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.18 12.18 12.18 12.18 -0.05 12.23 06:25P Chart for @DA0K
Jun 20 17.90 17.90 17.74 17.85 -0.08 17.93 07:55P Chart for @DA0M
Jul 20 17.15 17.15 17.15 17.15 17.15 07:55P Chart for @DA0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.975 101.000 99.450 100.800 1.400 100.800s 02:04P Chart for @LE0M
Aug 20 99.850 100.850 99.200 100.800 1.475 100.725s 02:30P Chart for @LE0Q
Oct 20 102.075 103.000 101.675 102.950 1.225 102.850s 02:04P Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 135.000 133.025 134.800 0.725 134.025s 02:33P Chart for @GF0Q
Sep 20 135.000 135.925 134.025 135.700 0.650 135.075s 02:04P Chart for @GF0U
Oct 20 136.000 136.675 134.900 136.375 0.600 135.925s 02:04P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 60.100 62.000 60.050 60.250 -0.325 60.175s 02:04P Chart for @HE0M
Jul 20 59.475 61.175 58.825 59.375 -0.275 59.300s 03:45P Chart for @HE0N
Aug 20 57.175 58.950 56.800 57.750 0.450 57.600s 02:04P Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN