Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 02:12A Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 01:52A Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 12:51A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 02:12A Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/27 Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/27 Chart for @S8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 05/27 Chart for @O8N
Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 05/27 Chart for @O8U
Dec 18 254'0 256'0 252'6 255'0 3'6 257'6s 05/27 Chart for @O8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 02:12A Chart for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 01:23A Chart for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 01:52A Chart for @W8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.18 15.17 Chart for @DA8K
Jun 18 15.69 15.67 Chart for @DA8M
Jul 18 16.35 16.35 Chart for @DA8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Chart for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Chart for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN