Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'6 391'4 392'0 0'2 391'6 12:27A Chart for @C9Z
Mar 20 403'4 404'2 403'0 403'6 0'2 403'4 12:27A Chart for @C0H
May 20 409'4 410'4 409'2 410'0 0'2 409'6 12:27A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 930'2 927'2 929'2 1'2 928'0 12:27A Chart for @S9X
Jan 20 942'0 944'2 941'4 943'2 1'0 942'2 12:27A Chart for @S0F
Mar 20 954'2 956'4 953'4 955'2 0'6 954'4 12:27A Chart for @S0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 301'4 303'4 301'4 303'4 1'0 302'4 12:17A Chart for @O9Z
Mar 20 298'0 299'0 298'0 299'0 1'2 297'6 12:17A Chart for @O0H
May 20 299'0 302'0 299'0 302'0 2'0 297'2s 10/16 Chart for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 517'0 512'6 516'0 2'6 513'2 12:26A Chart for @W9Z
Mar 20 518'6 521'2 518'0 520'4 2'2 518'2 12:26A Chart for @W0H
May 20 523'0 525'4 522'2 525'4 2'4 523'0 12:26A Chart for @W0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.61 18.66 18.61 18.62 0.02 18.62s 10/16 Chart for @DA9V
Nov 19 18.61 18.61 18.61 18.61 -0.07 18.68 10/16 Chart for @DA9X
Dec 19 18.03 18.06 Chart for @DA9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 10/16 Chart for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 10/16 Chart for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 10/16 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 10/16 Chart for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 10/16 Chart for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 10/16 Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 10/16 Chart for @HE9Z
Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 10/16 Chart for @HE0G
Apr 20 84.600 85.350 83.925 84.725 -0.025 84.875s 10/16 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN