Reddy Ag Service Inc.


	Welcome
	We are a farm service and supply company based in southwest Wisconsin. We are diversified and independently owned, just like our customers. We believe that better people, with better products, and better equipment, equate to better service for you! *Harry Reddy* President REDDY AG SERVICE, INC. Hours 3984 COMMERCIAL STREET Office: 7am - 5pm Mon-Fri STITZER, WI 53825 Feed: 7am - 5pm Mon-Fri (608) 943-8353 Fertilizer / Grain: 7am - 3pm Mon-Fri (888) 757-3347

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	501'2	503'6	501'0	503'0	1'6	501'2	09:12P
	Jul 14	507'0	509'6	506'6	509'2	2'0	507'2	09:12P
	Sep 14	505'0	507'4	504'6	507'0	2'0	505'0	09:12P
	Dec 14	502'6	505'0	502'6	504'6	2'0	502'6	09:12P
	Mar 15	510'4	512'6	510'4	512'4	1'6	510'6	09:12P
	May 15	516'4	519'2	516'4	519'2	2'4	516'6	09:12P
	Jul 15	522'0	524'0	522'0	524'0	2'0	522'0	09:12P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	1472'0	1476'6	1472'0	1476'2	4'2	1472'0	09:12P
	Jul 14	1470'2	1474'4	1470'0	1473'4	3'4	1470'0	09:12P
	Aug 14	1409'4	1412'4	1409'2	1411'0	1'4	1409'4	09:12P
	Sep 14	1290'2	1291'2	1288'4	1289'4	-0'6	1290'2	09:12P
	Nov 14	1230'0	1230'6	1227'0	1228'4	-2'4	1231'0	09:12P
	Jan 15				1237'0		1236'6
	Mar 15				1241'4		1241'2

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	402'4	405'6	402'4	405'6	4'0	401'6	08:54P
	Jul 14	355'0	355'2	353'2	353'6	-1'6	355'4	08:55P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	689'0	693'6	688'0	691'2	2'2	689'0	09:12P
	Jul 14	696'2	701'0	694'6	698'2	1'6	696'4	09:12P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 14			24.31	24.31		24.31
	May 14	22.92	22.97	22.92	22.94	0.08	22.86	08:28P
	Jun 14	20.88	20.99	20.88	20.94	0.13	20.81	09:05P
	Jul 14	20.28	20.30	20.28	20.30	0.16	20.14	08:50P
	Aug 14	19.82	19.82	19.79	19.79	0.14	19.65	08:50P
	Sep 14		19.65	19.65	19.68		19.52
	Oct 14		19.20		19.25		19.15
	Nov 14			18.84	18.79		18.72
	Dec 14		18.49		18.57		18.49

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 14	144.650	144.750	144.650	144.750	0.500	144.250	08:16P
	Jun 14	136.300	136.650	136.300	136.400	0.550	135.850	09:12P
	Aug 14	135.200	135.400	135.200	135.350	0.450	134.900	09:12P
	Oct 14	139.250	139.250	139.150	139.250	0.375	138.875	09:12P
	Dec 14	141.300	141.325	141.150	141.250	0.300	140.950	09:12P
	Feb 15	142.100	142.300	142.100	142.175	0.350	141.825	09:12P
	Apr 15	142.150	142.250	142.150	142.250	0.250	142.000	09:12P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	122.075	122.075	122.000	122.000	- 0.900	122.900	07:36P
	Jun 14	125.425	125.650	125.350	125.400	- 0.150	125.550	09:12P
	Jul 14	123.575	123.575	123.500	123.500	- 0.450	123.950	09:12P
	Aug 14	121.675	121.675	121.650	121.650	- 0.175	121.825	09:12P
	Oct 14	102.000	102.000	102.000	102.000	- 0.300	102.300	09:12P
	Dec 14	91.300	91.300	91.100	91.100	-0.025	91.125	09:12P
	Feb 15	87.700	87.700	87.700	87.700	0.100	87.600	09:12P
	Apr 15				87.450		86.250
	May 15	90.925	91.050	90.900	91.000		90.250s	07:37P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Reddy Ag Service Inc. Online Offer Center

Buy or Sell Online

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

See How it Works Get Started Now

Access Your Account

Local Conditions

Stitzer, WI

Chg Zip Code:
Temp:	50^oF	Feels Like:	48^oF
Humid:	95%	Dew Pt:	49^oF
Barom:	29.71	Wind Dir:	E
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:04	Sunset:	7:55
As reported at Platteville, WI at 9:00 PM


	Local Radar
	Stitzer, WI

Local Forecast

Stitzer, WI

Friday	Saturday	Sunday	Monday	Tuesday
High: 69°F Low: 40°F Precip: 20%	High: 61°F Low: 39°F Precip: 20%	High: 62°F Low: 44°F Precip: 80%	High: 60°F Low: 48°F Precip: 76%	High: 54°F Low: 42°F Precip: 50%

View complete Local Weather

DTN Weather Summary

Rain, Snow for Eastern Midwest Friday

Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Friday in the eastern Midwest will be followed for more rain and snow Sunday into Monday. » More DTN Weather Commentary

Posted at 2:20PM Thu Apr 24, 2014 CDT

Reddy Ag Service Inc. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Make us your homepage

	Follow the steps below to make Reddy Ag Service Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.reddyagservice.com in the Location box. Click the OK button.

Quote of the Day

"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

Martin Luther King Jr.

	DTN Top Stories
	Agronomist Dan Davidson turns his fields into mini science projects this time of year. Here's what he's doing and what he hopes to learn during this growing season. See DTN Ag News. 1^Let The Tests Begin... Brazil's Agriculture Ministry announced Thursday it is investigating a suspected case of atypical BSE in Mato Grosso in an animal that was over 10 years old. The announcement may lead to temporary embargoes on Brazilian beef exports. See DTN Ag News. @^Suspected Brazil BSE Case... Lobbyists analyzed the political divisions created trying to pass the 2014 farm bill during a panel discussion Wednesday at the Consumer Federation of America's National Food Policy Conference. They see divisions continuing over what to do about food aid. See DTN Ag News. BFarm Bill: Looking to 2018 ... South Dakota farmer Bob Metz has met with buyers from around the world to emphasize the superior amino acid content of U.S. soybeans compared to South American soybeans. See DTN Ag News. 4^Meal Matters... Trans-Pacific Partnership negotiations between Japan and the U.S. are getting bogged down. See DTN Ag News. 7^Clouds on TPP Horizon...

Weather Quotes Futures Markets Ag News Portfolio Markets Page Charts