Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 02:47A Chart for @C8Z
Mar 19 384'4 385'0 383'4 384'2 -1'2 385'4 02:47A Chart for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 02:47A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 912'0 -4'6 916'6 02:47A Chart for @S9F
Mar 19 925'0 926'0 921'6 924'2 -4'6 929'0 02:47A Chart for @S9H
May 19 937'0 938'6 934'4 937'0 -4'6 941'6 02:47A Chart for @S9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 279'0 -2'4 281'4s 02:42A Chart for @O8Z
Mar 19 287'6 290'2 284'6 284'6 -3'2 288'0 02:42A Chart for @O9H
May 19 293'0 293'0 288'2 288'2 -3'0 289'4s 02:42A Chart for @O9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 02:44A Chart for @W8Z
Mar 19 529'6 531'0 526'4 527'0 -4'2 531'2 02:47A Chart for @W9H
May 19 535'2 535'6 531'2 531'6 -4'2 536'0 02:46A Chart for @W9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.76 13.76 Chart for @DA8Z
Jan 19 14.01 13.98 Chart for @DA9F
Feb 19 14.37 14.41 Chart for @DA9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN