Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 388'6 5'4 383'2 11:37P Chart for @C9N
Sep 19 393'0 396'2 392'6 395'6 5'2 390'4 11:37P Chart for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 11:37P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 831'0 9'2 821'6 11:38P Chart for @S9N
Aug 19 835'0 839'2 832'2 837'6 9'4 828'2 11:38P Chart for @S9Q
Sep 19 841'0 845'6 838'2 844'0 9'2 834'6 11:38P Chart for @S9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 293'0 294'4 292'0 294'0 0'0 294'0 11:00P Chart for @O9N
Sep 19 279'0 279'0 278'2 278'2 1'0 280'2s 11:00P Chart for @O9U
Dec 19 268'0 269'0 266'6 266'6 0'6 271'6s 10:17P Chart for @O9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 470'4 5'4 465'0 11:37P Chart for @W9N
Sep 19 476'0 479'0 474'4 477'0 5'6 471'2 11:37P Chart for @W9U
Dec 19 488'2 491'6 487'2 489'6 5'4 484'2 11:37P Chart for @W9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.30 16.34 16.30 16.34 0.04 16.30 11:28P Chart for @DA9K
Jun 19 16.49 16.59 16.49 16.57 0.12 16.45 11:20P Chart for @DA9M
Jul 19 16.78 16.90 16.78 16.90 0.18 16.72 10:59P Chart for @DA9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN