Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 365'4 365'4 -1'2 366'6 11:03P Chart for @C0Z
Mar 21 375'2 376'2 374'2 374'2 -1'2 375'4 11:03P Chart for @C1H
May 21 381'0 381'4 380'0 380'2 -0'6 381'0 11:03P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 993'6 994'4 -1'6 996'2 11:04P Chart for @S0X
Jan 21 998'0 1001'4 997'6 999'0 -1'2 1000'2 11:04P Chart for @S1F
Mar 21 994'0 997'4 993'6 994'4 -1'6 996'2 11:04P Chart for @S1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 273'4 276'6 273'4 276'6 1'6 275'0 10:38P Chart for @O0Z
Mar 21 278'2 278'2 278'2 278'2 1'6 276'4 10:38P Chart for @O1H
May 21 273'2 275'4 273'2 274'2 -6'6 274'6s 10:38P Chart for @O1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 551'0 547'0 547'4 -2'6 550'2 11:03P Chart for @W0Z
Mar 21 557'0 557'0 554'2 554'4 -2'4 557'0 11:03P Chart for @W1H
May 21 562'0 562'0 559'4 559'6 -2'4 562'2 11:03P Chart for @W1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.34 16.35 16.33 16.35 16.35s 04:00P Chart for @DA0U
Oct 20 18.90 18.90 18.88 18.88 0.03 18.85 11:02P Chart for @DA0V
Nov 20 18.43 18.43 18.43 18.43 0.04 18.39 09:25P Chart for @DA0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 01:05P Chart for @LE0V
Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 02:30P Chart for @LE0Z
Feb 21 113.650 115.175 113.625 115.125 0.425 115.025s 02:33P Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 139.500 141.050 139.225 140.925 0.600 140.925s 01:05P Chart for @GF0V
Nov 20 139.400 141.200 139.050 141.200 0.950 141.100s 01:05P Chart for @GF0X
Jan 21 138.075 139.350 137.800 139.175 0.325 139.150s 01:05P Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.275 72.775 72.150 72.725 0.950 72.700s 01:05P Chart for @HE0V
Dec 20 64.375 64.450 63.200 64.075 -0.400 64.025s 02:30P Chart for @HE0Z
Feb 21 69.500 69.575 68.150 68.600 -0.775 68.700s 01:05P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN