Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 450'2 450'6 -4'0 454'6 07:58P Chart for @C9N
Sep 19 462'4 464'6 457'2 457'6 -3'6 461'4 07:58P Chart for @C9U
Dec 19 469'4 471'4 464'4 464'6 -3'6 468'4 07:58P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 916'0 917'0 4'2 912'6 07:58P Chart for @S9N
Aug 19 925'0 928'0 922'6 924'0 4'6 919'2 07:58P Chart for @S9Q
Sep 19 931'6 935'0 929'6 930'6 4'4 926'2 07:58P Chart for @S9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 301'2 301'2 297'6 298'0 0'4 297'4 07:23P Chart for @O9N
Sep 19 294'2 294'2 294'2 294'2 1'6 292'4 07:23P Chart for @O9U
Dec 19 295'0 296'4 290'4 291'6 -0'6 291'2s 07:23P Chart for @O9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 532'0 533'2 -6'2 539'4 07:57P Chart for @W9N
Sep 19 542'6 544'2 535'2 536'6 -6'0 542'6 07:57P Chart for @W9U
Dec 19 555'4 556'0 547'2 548'2 -5'6 554'0 07:58P Chart for @W9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.28 16.28 16.28 16.28 16.28 05:48P Chart for @DA9M
Jul 19 16.86 16.86 16.77 16.77 -0.04 16.81 07:40P Chart for @DA9N
Aug 19 17.15 17.15 Chart for @DA9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 02:57P Chart for @GF9Q
Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 01:05P Chart for @GF9U
Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN