Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 04:40P Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 04:40P Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 04:15P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 04:38P Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 04:40P Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:00P Chart for @S9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'6 299'2 290'0 298'6 6'0 298'2s 04:48P Chart for @O8Z
Mar 19 291'2 298'0 290'4 296'4 5'6 297'4s 02:00P Chart for @O9H
May 19 295'0 295'0 295'0 295'0 3'4 296'0s 11/16 Chart for @O9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:00P Chart for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 02:00P Chart for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.56 14.58 Chart for @DA8X
Dec 18 14.80 14.84 Chart for @DA8Z
Jan 19 15.04 15.04 Chart for @DA9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN