Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 659'0 660'6 1'4 659'2 02:35A Chart for @C1N
Sep 21 574'4 579'2 571'2 573'2 2'0 571'2 02:35A Chart for @C1U
Dec 21 561'0 566'0 558'0 558'6 1'6 557'0 02:35A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1408'2 1410'4 -4'4 1415'0 02:35A Chart for @S1N
Aug 21 1374'6 1380'6 1361'0 1363'4 -6'6 1370'2 02:35A Chart for @S1Q
Sep 21 1330'0 1336'0 1315'6 1317'4 -8'2 1325'6 02:35A Chart for @S1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 366'0 370'4 365'2 365'4 2'0 363'4 02:26A Chart for @O1N
Sep 21 361'0 367'0 361'0 363'4 3'4 360'0 02:21A Chart for @O1U
Dec 21 362'2 366'0 361'2 364'0 2'6 361'2 02:21A Chart for @O1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 666'2 668'6 7'2 661'4 02:35A Chart for @W1N
Sep 21 670'0 676'4 670'0 672'6 7'6 665'0 02:35A Chart for @W1U
Dec 21 675'4 681'4 675'4 677'4 7'0 670'4 02:35A Chart for @W1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.35 17.31 Chart for @DA1M
Jul 21 16.53 16.46 Chart for @DA1N
Aug 21 17.00 16.99 Chart for @DA1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 120.950 121.250 120.175 120.900 - 0.075 120.975s 06/21 Chart for @LE1M
Aug 21 121.900 121.950 120.500 121.025 - 0.525 121.025s 06/21 Chart for @LE1Q
Oct 21 127.400 127.425 125.850 126.625 - 0.300 126.650s 06/21 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.075 156.375 153.600 154.675 0.075 155.100s 06/21 Chart for @GF1Q
Sep 21 158.400 158.600 156.150 157.075 0.150 157.375s 06/21 Chart for @GF1U
Oct 21 160.200 160.400 158.200 159.100 0.275 159.325s 06/21 Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 109.200 109.675 105.700 107.000 - 1.625 107.050s 06/21 Chart for @HE1N
Aug 21 106.900 107.200 103.675 103.675 - 3.000 103.675s 06/21 Chart for @HE1Q
Oct 21 88.100 88.550 85.225 85.675 -2.650 85.450s 06/21 Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN