Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 346'6 -0'4 347'2 10:24P Chart for @C8U
Dec 18 360'6 361'2 360'2 360'4 -0'4 361'0 10:24P Chart for @C8Z
Mar 19 372'4 372'6 372'0 372'2 -0'4 372'6 10:24P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 841'2 -1'0 842'2 10:24P Chart for @S8Q
Sep 18 847'6 850'2 845'2 848'2 0'2 848'0 10:24P Chart for @S8U
Nov 18 857'4 860'0 854'4 856'2 -1'4 857'6 10:24P Chart for @S8X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 234'4 234'4 234'4 234'4 0'4 234'0 10:14P Chart for @O8U
Dec 18 239'0 241'0 239'0 240'0 -0'2 240'2 10:14P Chart for @O8Z
Mar 19 244'0 4'6 245'2s 10:14P Chart for @O9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 494'6 490'6 494'0 -0'4 494'4 10:23P Chart for @W8U
Dec 18 510'4 511'0 508'0 510'4 -0'2 510'6 10:23P Chart for @W8Z
Mar 19 523'0 526'2 523'0 526'2 0'0 526'2 10:23P Chart for @W9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.24 14.27 14.20 14.21 0.01 14.25s 04:46P Chart for @DA8N
Aug 18 15.15 15.16 15.15 15.16 0.07 15.09 09:30P Chart for @DA8Q
Sep 18 15.70 15.70 15.70 15.70 0.08 15.62 09:50P Chart for @DA8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 04:09P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 04:08P Chart for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 04:08P Chart for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 02:30P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Chart for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Chart for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 02:30P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN