Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 353'4 347'0 352'2 4'6 347'4 10:53A Chart for @C9K
Jul 19 357'0 363'2 356'6 362'0 4'6 357'2 10:53A Chart for @C9N
Sep 19 365'2 371'2 365'0 370'4 5'0 365'4 10:53A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'6 854'2 858'0 -1'2 859'2 10:53A Chart for @S9K
Jul 19 872'0 873'2 867'4 871'4 -1'2 872'6 10:53A Chart for @S9N
Aug 19 878'0 879'0 873'6 877'2 -1'4 878'6 10:53A Chart for @S9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 309'4 299'6 304'6 3'6 301'0 10:53A Chart for @O9K
Jul 19 288'2 292'6 285'2 291'4 3'0 288'4 10:52A Chart for @O9N
Sep 19 271'2 275'0 271'2 274'6 3'4 271'2 10:53A Chart for @O9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 439'0 433'2 436'6 2'0 434'6 10:53A Chart for @W9K
Jul 19 439'6 445'6 439'4 444'2 2'6 441'4 10:53A Chart for @W9N
Sep 19 449'2 453'0 447'2 451'6 2'4 449'2 10:53A Chart for @W9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.98 15.98 15.96 15.96 -0.02 15.98 10:23A Chart for @DA9J
May 19 16.25 16.46 16.20 16.41 0.12 16.29 10:52A Chart for @DA9K
Jun 19 16.30 16.49 16.27 16.43 0.06 16.37 10:52A Chart for @DA9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 124.425 125.100 123.900 124.925 0.875 124.050 10:53A Chart for @LE9J
Jun 19 115.075 115.950 114.775 115.675 0.300 115.375 10:53A Chart for @LE9M
Aug 19 112.750 113.400 112.225 113.175 0.250 112.925 10:53A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 143.500 145.450 142.975 144.875 1.325 143.550 10:53A Chart for @GF9K
Aug 19 153.250 154.975 151.925 154.125 0.875 153.250 10:53A Chart for @GF9Q
Sep 19 154.525 156.025 153.350 155.200 0.875 154.325 10:53A Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.700 88.850 87.600 88.150 0.300 87.850 10:53A Chart for @HE9K
Jun 19 89.425 91.425 89.300 90.450 0.675 89.775 10:53A Chart for @HE9M
Jul 19 93.600 95.325 93.000 94.550 -0.100 94.650 10:53A Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN