Welcome

We are a farm service and supply company based in southwest Wisconsin.  We are diversified and independently owned, just like our customers. 

We believe that better people, with better products, and better equipment, equate to better service for you!

                                                                                                                            Harry Reddy
 
                                                                                                                               President 
   

                  REDDY AG SERVICE, INC.                              Hours

                3984 COMMERCIAL STREET                            Office: 7am - 5pm  Mon-Fri          
                       STITZER, WI 53825                                        Feed: 
7am - 5pm  Mon-Fri
                          (608) 943-8353                                               Fertilizer / Grain: 7am - 3pm  Mon-Fri     
                          (888) 757-3347                                               

              



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'0 658'0 655'2 656'6 -1'6 658'4 01:09A Chart for @C3N
Sep 13 559'2 560'6 558'4 559'0 -0'6 559'6 01:08A Chart for @C3U
Dec 13 529'6 532'4 529'2 530'0 -0'4 530'4 01:09A Chart for @C3Z
Mar 14 540'4 543'0 540'0 541'0 0'0 541'0 01:09A Chart for @C4H
May 14 548'4 550'4 547'6 547'6 -1'2 549'0 01:08A Chart for @C4K
Jul 14 555'6 556'4 555'4 555'6 -0'4 556'2 01:09A Chart for @C4N
Sep 14 547'4 547'2 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1492'4 1502'4 1491'0 1495'4 1'2 1494'2 01:09A Chart for @S3N
Aug 13 1405'0 1413'6 1404'2 1408'0 2'4 1405'4 01:09A Chart for @S3Q
Sep 13 1300'0 1307'4 1298'2 1302'4 2'4 1300'0 01:09A Chart for @S3U
Nov 13 1238'0 1249'0 1237'0 1237'0 -1'6 1238'6 01:09A Chart for @S3X
Jan 14 1244'4 1254'4 1244'0 1244'0 -1'2 1245'2 01:09A Chart for @S4F
Mar 14 1249'0 1257'0 1248'0 1248'0 -1'0 1249'0 01:09A Chart for @S4H
May 14 1249'0 1258'6 1249'0 1251'0 1'2 1249'6 01:09A Chart for @S4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 366'4 367'2 365'0 366'2 -0'2 366'4 12:53A Chart for @O3N
Sep 13 347'0 8'2 356'6s 12:29A Chart for @O3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 687'4 691'2 687'0 691'0 2'4 688'4 01:08A Chart for @W3N
Sep 13 694'6 697'4 694'0 697'4 1'6 695'6 01:08A Chart for @W3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.52 18.52 18.52 18.52 0.02 18.50 12:58A Chart for @DA3K
Jun 13 18.15 18.15 18.05 18.05 -0.05 18.10 05/22 Chart for @DA3M
Jul 13 18.44 18.45 18.38 18.38 -0.01 18.39 12:51A Chart for @DA3N
Aug 13 18.67 18.70 18.65 18.65 -0.04 18.69 12:51A Chart for @DA3Q
Sep 13 19.00 19.00 18.80 18.80 -0.17 18.97 12:28A Chart for @DA3U
Oct 13 18.76 18.85 18.85 Chart for @DA3V
Nov 13 18.47 18.47 Chart for @DA3X
Dec 13 17.98 17.98 Chart for @DA3Z
Jan 14 17.50 17.50 17.50 17.50 17.50 05/22 Chart for @DA4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.200 119.900 119.900 - 0.100 120.000 01:08A Chart for @LE3M
Aug 13 119.225 119.275 118.900 119.100 - 0.125 119.225 01:08A Chart for @LE3Q
Oct 13 122.550 122.550 122.150 122.150 - 0.375 122.525 01:09A Chart for @LE3V
Dec 13 124.250 124.250 123.925 124.025 - 0.300 124.325 01:09A Chart for @LE3Z
Feb 14 125.400 125.400 125.200 125.300 - 0.250 125.550 01:09A Chart for @LE4G
Apr 14 126.725 126.750 126.475 126.750 - 0.200 126.950 01:01A Chart for @LE4J
Jun 14 122.600 - 0.500 123.000s 01:01A Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.925 94.300 93.925 94.300 -0.250 94.550 01:09A Chart for @HE3M
Jul 13 93.300 93.350 93.050 93.350 -0.075 93.425 01:09A Chart for @HE3N
Aug 13 91.750 92.000 91.700 91.925 -0.150 92.075 01:09A Chart for @HE3Q
Oct 13 82.300 82.525 82.300 82.500 -0.025 82.525 01:08A Chart for @HE3V
Dec 13 79.125 79.450 79.050 79.425 -0.075 79.500 01:09A Chart for @HE3Z
Feb 14 81.475 81.725 81.475 81.725 -0.275 82.000 05/22 Chart for @HE4G
Apr 14 83.100 83.300 83.100 83.300 -0.225 83.525 12:05A Chart for @HE4J
May 14 88.250 0.275 87.900s 05/22 Chart for @HE4K
Jun 14 90.025 0.700 90.500s 05/22 Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Reddy Ag Service Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Local Conditions
Stitzer, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:31 Sunset: 8:25
As reported at Platteville*, WI at 12:00 AM
 
Local Radar
Stitzer, WI
Radar
 
Local Forecast
Stitzer, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 51°F
Precip: 80%
High: 69°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 60%
High: 67°F
Low: 48°F
Precip: 30%
High: 72°F
Low: 51°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
More Light Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature mostly light showers for the northeast and east-central areas of the Midwest and through the middle Atlantic region. Mainly dry elsewhere in the U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary

Posted at 12:40PM Wed May 22, 2013 CDT

Reddy Ag Service Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Reddy Ag Service Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.reddyagservice.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Top Stories

Recent Grain Belt land surveys and appraisals show mixed results for farmland values. Most studies show appreciation slowing or even slightly negative in late 2012 and early 2013. See DTN Ag News. BToo Good to Last?...

More than half the states allow you keep your estate intact forever -- as in 500 or 1,000 years or more. But other methods may achieve the same goal without handcuffing your heirs. See DTN Ag News. BAsk the Taxman by Andy Biebl...

While there will be plenty of charcoal burned during Memorial Day next Monday, it should surprise no one if Aunt Betty passes or skimps on hamburgers and steaks in the face of record-high beef prices, going extra heavy on the fried chicken and potato salad. See DTN Ag News. BThe Market's Fine Print...

Senators seeking to overhaul sugar policies argued in vain that food-processing and confectionary jobs are lost to Canada because of import restrictions and tariffs that protect a small number of domestic sugar growers. See DTN Ag News. F^Current Sugar Policy Survives...

Several agriculture groups have endorsed the comprehensive immigration reform bill that the Senate Judiciary Committee approved late Tuesday. See DTN Ag News. @^Groups Back Immigration Bill...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN