Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 374'2 375'0 -2'0 377'0 11:07P Chart for @C0H
May 20 380'0 380'0 378'0 378'4 -2'2 380'6 11:08P Chart for @C0K
Jul 20 382'6 382'6 380'6 381'4 -2'0 383'4 11:08P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 883'4 885'0 -5'4 890'4 11:09P Chart for @S0H
May 20 896'2 896'6 891'6 892'6 -6'2 899'0 11:09P Chart for @S0K
Jul 20 907'4 907'4 903'0 904'0 -5'6 909'6 11:09P Chart for @S0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 294'2 296'2 293'2 293'2 -2'6 296'0 10:51P Chart for @O0H
May 20 296'4 298'6 296'2 296'4 -1'4 298'0 10:18P Chart for @O0K
Jul 20 293'2 295'4 290'4 290'4 -1'4 292'4s 10:18P Chart for @O0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 550'2 550'4 542'0 544'2 -6'6 551'0 11:08P Chart for @W0H
May 20 551'4 551'4 542'4 544'6 -7'2 552'0 11:08P Chart for @W0K
Jul 20 551'6 552'0 543'2 545'4 -6'4 552'0 11:08P Chart for @W0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.01 17.01 Chart for @DA0G
Mar 20 16.61 16.61 16.56 16.56 -0.08 16.64 09:43P Chart for @DA0H
Apr 20 16.53 16.53 16.51 16.51 -0.05 16.56 10:41P Chart for @DA0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 Chart for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN