Welcome

We are a farm service and supply company based in southwest Wisconsin.  We are diversified and independently owned, just like our customers. 

We believe that better people, with better products, and better equipment, equate to better service for you!

                                                                                                                            Harry Reddy
                                                                                                                                President    

                  REDDY AG SERVICE, INC.                              Hours
                3984 COMMERCIAL STREET                            Office: 7am - 5pm  Mon-Fri          
                       STITZER, WI 53825                                        Feed: 7am - 5pm  Mon-Fri
                          (608) 943-8353                                               Fertilizer / Grain: 7am - 3pm  Mon-Fri     
                          (888) 757-3347                                               

              

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 485'2 495'0 480'4 483'6 -2'0 485'6 10:30A Chart for @C4H
May 14 490'0 502'4 486'4 491'4 0'4 491'0 10:30A Chart for @C4K
Jul 14 494'0 506'0 490'4 495'2 0'0 495'2 10:30A Chart for @C4N
Sep 14 489'0 497'0 484'4 489'2 -1'2 490'4 10:30A Chart for @C4U
Dec 14 488'0 493'6 481'4 486'2 -3'0 489'2 10:30A Chart for @C4Z
Mar 15 492'4 498'6 487'4 491'4 -2'6 494'2 10:30A Chart for @C5H
May 15 497'2 503'2 493'4 496'0 -3'2 499'2 10:30A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1436'4 1457'6 1435'2 1444'4 7'0 1437'4 10:30A Chart for @S4H
May 14 1436'6 1459'6 1435'4 1445'6 7'6 1438'0 10:30A Chart for @S4K
Jul 14 1408'2 1429'0 1404'2 1413'2 3'6 1409'4 10:30A Chart for @S4N
Aug 14 1358'0 1376'6 1353'2 1359'6 1'4 1358'2 10:30A Chart for @S4Q
Sep 14 1250'6 1265'4 1242'2 1251'6 0'4 1251'2 10:30A Chart for @S4U
Nov 14 1183'6 1197'2 1172'6 1179'4 -6'4 1186'0 10:30A Chart for @S4X
Jan 15 1187'6 1201'0 1176'6 1185'0 -4'6 1189'6 10:30A Chart for @S5F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 515'2 518'6 500'2 500'2 -14'6 515'0 10:29A Chart for @O4H
May 14 467'6 474'4 448'6 451'0 -15'2 466'2 10:29A Chart for @O4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 14 642'0 655'0 642'0 649'0 7'4 641'4 10:30A Chart for @W4H
May 14 646'4 663'0 644'2 653'0 7'0 646'0 10:30A Chart for @W4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 14 22.75 22.80 22.56 22.71 0.11 22.60 10:25A Chart for @DA4H
Apr 14 21.30 21.42 21.26 21.33 0.12 21.21 10:26A Chart for @DA4J
May 14 20.42 20.50 20.34 20.45 0.20 20.25 10:28A Chart for @DA4K
Jun 14 20.10 20.15 20.03 20.12 0.14 19.98 10:28A Chart for @DA4M
Jul 14 19.80 19.91 19.80 19.88 0.18 19.70 10:27A Chart for @DA4N
Aug 14 19.56 19.60 19.56 19.60 0.15 19.45 10:18A Chart for @DA4Q
Sep 14 19.25 19.35 19.25 19.35 0.15 19.20 10:30A Chart for @DA4U
Oct 14 19.06 19.06 19.06 19.06 0.05 19.01 09:54A Chart for @DA4V
Nov 14 18.75 18.75 18.73 18.73 0.09 18.64 10:28A Chart for @DA4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.025 143.425 142.875 143.275 0.125 143.150 10:30A Chart for @LE4J
Jun 14 135.350 135.775 135.300 135.600 0.125 135.475 10:30A Chart for @LE4M
Aug 14 132.975 133.450 132.925 133.425 0.275 133.150 10:30A Chart for @LE4Q
Oct 14 136.475 137.025 136.450 137.000 0.325 136.675 10:30A Chart for @LE4V
Dec 14 137.950 138.375 137.900 138.375 0.350 138.025 10:28A Chart for @LE4Z
Feb 15 138.550 138.825 138.475 138.800 0.100 138.700 10:30A Chart for @LE5G
Apr 15 138.650 138.975 138.650 138.975 0.075 138.900 10:25A Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 14 112.750 114.275 111.800 113.150 0.750 112.400 10:29A Chart for @HE4J
May 14 117.250 118.050 116.125 117.250 0.400 116.850 10:28A Chart for @HE4K
Jun 14 119.475 120.875 118.550 120.325 0.975 119.350 10:28A Chart for @HE4M
Jul 14 117.850 118.900 117.175 118.275 0.275 118.000 10:28A Chart for @HE4N
Aug 14 116.650 117.225 115.650 116.575 0.125 116.450 10:28A Chart for @HE4Q
Oct 14 96.800 97.575 96.375 97.200 0.475 96.725 10:30A Chart for @HE4V
Dec 14 86.750 87.175 86.350 87.150 0.675 86.475 10:28A Chart for @HE4Z
Feb 15 86.000 86.250 85.625 86.100 0.100 86.000 10:30A Chart for @HE5G
Apr 15 85.600 85.675 85.475 85.675 0.925 84.750 10:28A Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Reddy Ag Service Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Local Conditions
Stitzer, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 74% Dew Pt: 22oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 5:58
As reported at Platteville*, WI at 10:00 AM
 
Local Radar
Stitzer, WI
Radar
 
Local Forecast
Stitzer, WI

Friday
Saturday
Sunday
Monday
Tuesday
High: 38°F
Low: 15°F
Precip: 31%		 High: 33°F
Low: 17°F
Precip: 20%		 High: 39°F
Low: 13°F
Precip: 0%		 High: 46°F
Low: 30°F
Precip: 0%		 High: 41°F
Low: 26°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Minimal Midwest Snow Likely Friday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing precip for southern East Coast Friday. Western and northern Midwest may get some light snow. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:58AM Fri Mar 7, 2014 CST

Reddy Ag Service Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Reddy Ag Service Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.reddyagservice.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


DTN Top Stories

What is the March World Agricultural Supply and Demand Estimates report about? It's all about the beans, baby, according to DTN Senior Analyst Darin Newsom. See . FUSDA Report Preview...

Sometimes what we think we see and what we really see are completely different. Take agriculture for example, as I discussed at this year's Commodity Classic convention. See DTN Ag News. BNewsom on the Market...

Pigweed escapes can undercut resistance fight. See DTN Ag News. BWeeds to Watch - 13...

Inflexible rents and surging input costs spell an end to corn's bull run. See DTN Ag News. BDTN Ag Business Benchmark...

Six states now are suing the attorney general and agriculture secretary of California, arguing the Golden State is violating the Commerce Clause of the Constitution with a state statute imposing hen-layer space requirements for all eggs sold in California. See DTN Ag News. BStates Take Crack at Egg Law...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN