Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'4 374'4 376'4 1'2 375'2 10:49A Chart for @C9Z
Mar 20 383'6 386'0 383'2 385'2 1'2 384'0 10:49A Chart for @C0H
May 20 389'6 391'6 389'2 391'0 1'2 389'6 10:49A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -1'6 902'4 10:49A Chart for @S9X
Jan 20 915'0 917'4 911'0 912'6 -2'4 915'2 10:49A Chart for @S0F
Mar 20 928'2 930'4 924'2 926'0 -2'4 928'4 10:49A Chart for @S0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 305'0 308'6 305'0 308'0 2'4 305'4 10:49A Chart for @O9Z
Mar 20 303'2 305'0 301'2 303'4 1'4 302'0 10:49A Chart for @O0H
May 20 300'6 300'6 300'6 300'6 -1'6 301'4s 10:40A Chart for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'6 512'0 505'4 507'2 -1'6 509'0 10:49A Chart for @W9Z
Mar 20 513'0 516'4 509'2 511'2 -2'4 513'6 10:49A Chart for @W0H
May 20 517'6 521'2 514'2 516'2 -2'4 518'6 10:49A Chart for @W0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.16 20.18 20.14 20.16 -0.03 20.19 10:45A Chart for @DA9X
Dec 19 18.77 18.89 18.77 18.82 0.03 18.79 10:47A Chart for @DA9Z
Jan 20 17.79 17.99 17.79 17.90 0.11 17.79 10:47A Chart for @DA0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 118.375 117.700 118.200 0.100 118.100 10:49A Chart for @LE9Z
Feb 20 123.600 124.150 123.400 124.000 - 0.100 124.100 10:49A Chart for @LE0G
Apr 20 125.275 125.700 125.000 125.400 - 0.275 125.675 10:49A Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.250 145.575 146.200 0.625 145.575 10:49A Chart for @GF9X
Jan 20 142.500 143.900 142.500 143.575 0.750 142.825 10:49A Chart for @GF0F
Mar 20 143.075 143.925 142.925 143.500 0.175 143.325 10:49A Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.725 63.100 -0.025 63.125 10:49A Chart for @HE9Z
Feb 20 74.000 74.225 73.275 73.400 -1.150 74.550 10:49A Chart for @HE0G
Apr 20 81.200 81.375 80.300 80.350 -1.400 81.750 10:49A Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN