Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'0 0'6 378'2 04:50A Chart for @C9K
Jul 19 388'0 388'4 387'0 388'2 0'6 387'4 04:50A Chart for @C9N
Sep 19 393'4 394'4 393'0 394'2 1'0 393'2 04:50A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 902'0 907'0 3'2 903'6 04:50A Chart for @S9K
Jul 19 918'0 921'0 915'4 920'4 3'2 917'2 04:50A Chart for @S9N
Aug 19 924'0 927'0 921'6 927'0 3'6 923'2 04:50A Chart for @S9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 280'0 280'0 276'6 277'4 -1'0 278'4 04:49A Chart for @O9K
Jul 19 275'0 275'0 274'2 274'2 -0'6 275'0 04:15A Chart for @O9N
Sep 19 268'0 268'0 268'0 268'0 -2'4 266'6s 03:44A Chart for @O9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 464'2 465'6 -0'2 466'0 04:50A Chart for @W9K
Jul 19 470'0 473'2 469'4 471'0 0'2 470'6 04:50A Chart for @W9N
Sep 19 480'4 481'4 478'4 480'2 0'6 479'4 04:50A Chart for @W9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.03 15.03 Chart for @DA9H
Apr 19 15.40 15.40 15.28 15.28 -0.01 15.29 04:30A Chart for @DA9J
May 19 15.33 15.44 15.32 15.44 0.05 15.39 04:04A Chart for @DA9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN