Welcome

We are a farm service and supply company based in southwest Wisconsin.  We are diversified and independently owned, just like our customers. 

We believe that better people, with better products, and better equipment, equate to better service for you!

                                                                                                                            Harry Reddy
 
                                                                                                                               President 
   

                  REDDY AG SERVICE, INC.                              Hours

                3984 COMMERCIAL STREET                            Office: 7am - 5pm  Mon-Fri          
                       STITZER, WI 53825                                        Feed: 
7am - 5pm  Mon-Fri
                          (608) 943-8353                                               Fertilizer / Grain: 7am - 3pm  Mon-Fri     
                          (888) 757-3347                                               

              

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 503'0 1'6 501'2 09:12P Chart for @C4K
Jul 14 507'0 509'6 506'6 509'2 2'0 507'2 09:12P Chart for @C4N
Sep 14 505'0 507'4 504'6 507'0 2'0 505'0 09:12P Chart for @C4U
Dec 14 502'6 505'0 502'6 504'6 2'0 502'6 09:12P Chart for @C4Z
Mar 15 510'4 512'6 510'4 512'4 1'6 510'6 09:12P Chart for @C5H
May 15 516'4 519'2 516'4 519'2 2'4 516'6 09:12P Chart for @C5K
Jul 15 522'0 524'0 522'0 524'0 2'0 522'0 09:12P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1476'6 1472'0 1476'2 4'2 1472'0 09:12P Chart for @S4K
Jul 14 1470'2 1474'4 1470'0 1473'4 3'4 1470'0 09:12P Chart for @S4N
Aug 14 1409'4 1412'4 1409'2 1411'0 1'4 1409'4 09:12P Chart for @S4Q
Sep 14 1290'2 1291'2 1288'4 1289'4 -0'6 1290'2 09:12P Chart for @S4U
Nov 14 1230'0 1230'6 1227'0 1228'4 -2'4 1231'0 09:12P Chart for @S4X
Jan 15 1237'0 1236'6 Chart for @S5F
Mar 15 1241'4 1241'2 Chart for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 402'4 405'6 402'4 405'6 4'0 401'6 08:54P Chart for @O4K
Jul 14 355'0 355'2 353'2 353'6 -1'6 355'4 08:55P Chart for @O4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 693'6 688'0 691'2 2'2 689'0 09:12P Chart for @W4K
Jul 14 696'2 701'0 694'6 698'2 1'6 696'4 09:12P Chart for @W4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.31 24.31 24.31 Chart for @DA4J
May 14 22.92 22.97 22.92 22.94 0.08 22.86 08:28P Chart for @DA4K
Jun 14 20.88 20.99 20.88 20.94 0.13 20.81 09:05P Chart for @DA4M
Jul 14 20.28 20.30 20.28 20.30 0.16 20.14 08:50P Chart for @DA4N
Aug 14 19.82 19.82 19.79 19.79 0.14 19.65 08:50P Chart for @DA4Q
Sep 14 19.65 19.65 19.68 19.52 Chart for @DA4U
Oct 14 19.20 19.25 19.15 Chart for @DA4V
Nov 14 18.84 18.79 18.72 Chart for @DA4X
Dec 14 18.49 18.57 18.49 Chart for @DA4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.650 144.750 144.650 144.750 0.500 144.250 08:16P Chart for @LE4J
Jun 14 136.300 136.650 136.300 136.400 0.550 135.850 09:12P Chart for @LE4M
Aug 14 135.200 135.400 135.200 135.350 0.450 134.900 09:12P Chart for @LE4Q
Oct 14 139.250 139.250 139.150 139.250 0.375 138.875 09:12P Chart for @LE4V
Dec 14 141.300 141.325 141.150 141.250 0.300 140.950 09:12P Chart for @LE4Z
Feb 15 142.100 142.300 142.100 142.175 0.350 141.825 09:12P Chart for @LE5G
Apr 15 142.150 142.250 142.150 142.250 0.250 142.000 09:12P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.075 122.075 122.000 122.000 - 0.900 122.900 07:36P Chart for @HE4K
Jun 14 125.425 125.650 125.350 125.400 - 0.150 125.550 09:12P Chart for @HE4M
Jul 14 123.575 123.575 123.500 123.500 - 0.450 123.950 09:12P Chart for @HE4N
Aug 14 121.675 121.675 121.650 121.650 - 0.175 121.825 09:12P Chart for @HE4Q
Oct 14 102.000 102.000 102.000 102.000 - 0.300 102.300 09:12P Chart for @HE4V
Dec 14 91.300 91.300 91.100 91.100 -0.025 91.125 09:12P Chart for @HE4Z
Feb 15 87.700 87.700 87.700 87.700 0.100 87.600 09:12P Chart for @HE5G
Apr 15 87.450 86.250 Chart for @HE5J
May 15 90.925 91.050 90.900 91.000 90.250s 07:37P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Reddy Ag Service Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Local Conditions
Stitzer, WI
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 95% Dew Pt: 49oF
Barom: 29.71 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:04 Sunset: 7:55
As reported at Platteville, WI at 9:00 PM
 
Local Radar
Stitzer, WI
Radar
 
Local Forecast
Stitzer, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 40°F
Precip: 20%
High: 61°F
Low: 39°F
Precip: 20%
High: 62°F
Low: 44°F
Precip: 80%
High: 60°F
Low: 48°F
Precip: 76%
High: 54°F
Low: 42°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Eastern Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Friday in the eastern Midwest will be followed for more rain and snow Sunday into Monday. » More DTN Weather Commentary

Posted at 2:20PM Thu Apr 24, 2014 CDT

Reddy Ag Service Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Reddy Ag Service Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.reddyagservice.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


DTN Top Stories

Agronomist Dan Davidson turns his fields into mini science projects this time of year. Here's what he's doing and what he hopes to learn during this growing season. See DTN Ag News. 1^Let The Tests Begin...

Brazil's Agriculture Ministry announced Thursday it is investigating a suspected case of atypical BSE in Mato Grosso in an animal that was over 10 years old. The announcement may lead to temporary embargoes on Brazilian beef exports. See DTN Ag News. @^Suspected Brazil BSE Case...

Lobbyists analyzed the political divisions created trying to pass the 2014 farm bill during a panel discussion Wednesday at the Consumer Federation of America's National Food Policy Conference. They see divisions continuing over what to do about food aid. See DTN Ag News. BFarm Bill: Looking to 2018 ...

South Dakota farmer Bob Metz has met with buyers from around the world to emphasize the superior amino acid content of U.S. soybeans compared to South American soybeans. See DTN Ag News. 4^Meal Matters...

Trans-Pacific Partnership negotiations between Japan and the U.S. are getting bogged down. See DTN Ag News. 7^Clouds on TPP Horizon...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN