Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:32P Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 03:50P Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 03:05P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 01:30P Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 03:42P Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 01:30P Chart for @S2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 677'0 677'0 677'0 677'0 -11'0 650'2s 01:30P Chart for @O2N
Sep 22 511'2 516'4 500'4 516'4 -10'4 505'0s 01:30P Chart for @O2U
Dec 22 503'0 503'0 485'4 498'6 -14'0 488'0s 01:30P Chart for @O2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 01:20P Chart for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 02:30P Chart for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 02:30P Chart for @W2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.67 22.67 22.11 22.45 -0.11 22.42s 04:00P Chart for @DA2N
Aug 22 22.75 22.75 22.24 22.34 -0.40 22.42s 04:00P Chart for @DA2Q
Sep 22 22.95 22.95 22.55 22.72 -0.28 22.70s 04:00P Chart for @DA2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 01:05P Chart for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 01:05P Chart for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 01:05P Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 01:05P Chart for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 01:05P Chart for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 01:05P Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 01:05P Chart for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 01:05P Chart for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 01:05P Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN