Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 341'0 341'2 0'4 340'6 08:28P Chart for @C0K
Jul 20 346'2 347'4 345'6 346'0 0'0 346'0 08:28P Chart for @C0N
Sep 20 350'0 351'0 349'2 350'0 0'2 349'6 08:28P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 882'4 884'6 -1'2 886'0 08:28P Chart for @S0K
Jul 20 889'0 890'2 886'2 888'2 -1'2 889'4 08:28P Chart for @S0N
Aug 20 888'2 889'0 887'4 887'6 -1'0 888'6 08:28P Chart for @S0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 264'0 264'0 264'0 264'0 -0'2 264'2 08:22P Chart for @O0K
Jul 20 260'0 268'0 258'4 265'6 3'6 267'4s 07:47P Chart for @O0N
Sep 20 253'0 259'4 253'0 259'4 1'6 261'2s 07:47P Chart for @O0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 567'0 571'4 2'6 568'6 08:28P Chart for @W0K
Jul 20 561'2 566'6 561'0 566'4 4'0 562'4 08:27P Chart for @W0N
Sep 20 564'4 568'6 564'0 568'6 3'4 565'2 08:28P Chart for @W0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.60 14.60 14.44 14.51 0.02 14.49 08:11P Chart for @DA0J
May 20 12.76 12.78 12.76 12.78 0.04 12.74 08:11P Chart for @DA0K
Jun 20 13.18 13.06 Chart for @DA0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 01:05P Chart for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 02:36P Chart for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.050 123.050 116.600 121.050 1.875 121.925s 01:05P Chart for @GF0J
May 20 120.900 123.975 117.225 121.950 2.000 122.900s 03:08P Chart for @GF0K
Aug 20 127.000 129.675 123.350 128.350 1.975 128.900s 01:05P Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 53.950 54.800 52.100 52.400 -1.750 52.200s 02:35P Chart for @HE0J
May 20 53.000 53.925 52.450 53.000 -0.150 52.975s 01:05P Chart for @HE0K
Jun 20 59.800 61.525 59.325 60.350 0.550 60.325s 02:53P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN