Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 334'4 333'4 334'2 -2'2 336'4 07:00P Chart for @C6Z
Mar 17 344'0 344'2 343'4 344'2 -2'0 346'2 07:00P Chart for @C7H
May 17 350'0 350'4 350'0 350'4 -2'2 352'6 07:00P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 951'6 950'4 951'2 -3'6 955'0 07:00P Chart for @S6X
Jan 17 958'0 958'0 957'0 957'2 -3'6 961'0 07:00P Chart for @S7F
Mar 17 963'0 963'4 963'0 963'4 -3'0 966'4 07:00P Chart for @S7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 176'6 178'0 176'2 176'6 -0'2 177'0s 06:59P Chart for @O6Z
Mar 17 188'2 188'6 187'4 187'4 -1'0 187'6s 06:59P Chart for @O7H
May 17 192'6 -1'0 193'0s 07:00P Chart for @O7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 403'0 401'6 402'6 -2'0 404'6 07:00P Chart for @W6Z
Mar 17 425'4 425'4 425'4 425'4 -2'4 428'0 07:00P Chart for @W7H
May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 07:00P Chart for @W7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.38 Chart for @DA6U
Oct 16 15.56 15.57 15.53 15.53 -0.03 15.56 07:00P Chart for @DA6V
Nov 16 15.79 15.79 15.78 15.78 15.78 06:55P Chart for @DA6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN