Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 362'4 -3'2 365'6 12:45P Chart for @C9Z
Mar 20 376'0 378'0 375'0 377'6 2'0 375'6 12:45P Chart for @C0H
May 20 381'4 383'6 380'6 383'4 2'2 381'2 12:45P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 902'2 896'2 900'6 3'4 897'2 12:45P Chart for @S0F
Mar 20 912'0 916'6 911'0 915'2 3'4 911'6 12:45P Chart for @S0H
May 20 925'4 930'2 924'6 928'6 3'2 925'4 12:45P Chart for @S0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 315'0 318'0 315'0 318'0 3'0 316'6s 12:45P Chart for @O9Z
Mar 20 295'2 297'0 290'6 294'0 -1'2 295'2 12:45P Chart for @O0H
May 20 288'4 290'6 288'4 290'6 -1'2 292'0 12:45P Chart for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 537'4 529'6 537'4 5'4 532'0 12:45P Chart for @W9Z
Mar 20 522'6 528'0 519'2 525'6 3'0 522'6 12:45P Chart for @W0H
May 20 525'4 530'6 522'2 529'0 3'0 526'0 12:45P Chart for @W0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.45 19.52 19.35 19.41 -0.10 19.51 12:38P Chart for @DA9Z
Jan 20 18.64 18.64 18.32 18.39 -0.25 18.64 12:38P Chart for @DA0F
Feb 20 17.74 17.79 17.57 17.61 -0.24 17.85 12:38P Chart for @DA0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.850 120.000 - 0.175 120.175 12:45P Chart for @LE9Z
Feb 20 125.025 125.175 124.350 124.700 - 0.050 124.750 12:45P Chart for @LE0G
Apr 20 125.500 125.575 124.925 125.175 - 0.225 125.400 12:45P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 141.900 0.375 141.525 12:45P Chart for @GF0F
Mar 20 142.275 143.300 141.700 142.725 0.450 142.275 12:45P Chart for @GF0H
Apr 20 144.175 145.075 143.575 144.625 0.475 144.150 12:45P Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.425 0.425 60.000 12:45P Chart for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.125 66.700 12:45P Chart for @HE0G
Apr 20 73.200 74.500 72.825 74.100 1.125 72.975 12:45P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN