Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'2 592'4 6'4 592'0s 04:49P Chart for @C1K
Jul 21 576'4 584'4 576'4 580'4 6'6 580'4s 04:50P Chart for @C1N
Sep 21 533'0 539'0 532'4 537'0 8'0 537'4s 03:18P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1454'4 1434'6 1449'0 16'4 1449'6s 04:45P Chart for @S1K
Jul 21 1430'0 1441'6 1423'4 1435'0 14'0 1436'4s 03:01P Chart for @S1N
Aug 21 1384'6 1398'4 1381'4 1391'6 12'6 1393'6s 01:30P Chart for @S1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 381'0 384'4 378'6 380'6 0'0 380'6s 01:30P Chart for @O1K
Jul 21 381'6 384'4 380'6 382'6 1'4 382'4s 01:30P Chart for @O1N
Sep 21 350'4 0'2 357'6s 01:20P Chart for @O1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 660'6 651'0 651'4 -0'2 652'2s 04:45P Chart for @W1K
Jul 21 655'6 663'0 652'4 653'0 -1'2 653'6s 03:42P Chart for @W1N
Sep 21 657'2 664'2 655'0 655'6 -0'4 656'2s 04:45P Chart for @W1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.68 17.72 17.66 17.67 0.03 17.67s 04:00P Chart for @DA1J
May 21 19.04 19.39 18.82 19.15 0.12 19.16s 04:51P Chart for @DA1K
Jun 21 19.12 19.32 18.87 19.06 0.04 19.10s 04:45P Chart for @DA1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 01:05P Chart for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 02:57P Chart for @LE1M
Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 02:54P Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 139.650 139.650 137.150 137.700 - 1.900 137.725s 01:05P Chart for @GF1J
May 21 143.850 143.850 140.275 142.500 - 1.250 142.475s 02:42P Chart for @GF1K
Aug 21 154.300 154.300 150.675 153.225 - 1.775 152.775s 04:46P Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 102.675 105.975 102.675 105.600 3.175 105.650s 02:41P Chart for @HE1K
Jun 21 101.200 105.375 101.100 104.150 2.625 104.325s 02:31P Chart for @HE1M
Jul 21 99.425 102.825 99.375 101.900 2.275 101.975s 01:05P Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN