Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'6 685'6 682'2 684'0 0'0 684'0 11:11P Chart for @C2Z
Mar 23 690'6 692'4 689'2 691'0 -0'2 691'2 11:09P Chart for @C3H
May 23 691'6 693'4 690'2 692'0 -0'2 692'2 11:09P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1369'4 1376'6 1368'4 1371'0 1'2 1369'6 11:10P Chart for @S2X
Jan 23 1379'6 1388'0 1379'6 1382'2 1'6 1380'4 11:10P Chart for @S3F
Mar 23 1388'4 1396'0 1387'6 1390'6 1'6 1389'0 11:11P Chart for @S3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 399'0 401'0 399'0 399'6 -2'6 402'4 10:30P Chart for @O2Z
Mar 23 406'6 406'6 400'0 400'2 -1'0 405'4s 10:30P Chart for @O3H
May 23 404'2 404'2 404'0 404'0 -1'2 406'4s 10:30P Chart for @O3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 905'6 907'6 898'0 898'2 -3'6 902'0 11:09P Chart for @W2Z
Mar 23 919'6 920'4 912'0 912'0 -3'2 915'2 11:12P Chart for @W3H
May 23 926'2 927'0 918'4 918'4 -3'6 922'2 11:09P Chart for @W3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 22.05 22.05 22.05 22.05 -0.06 22.11 08:14P Chart for @DA2V
Nov 22 21.70 21.84 Chart for @DA2X
Dec 22 21.27 21.29 Chart for @DA2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.350 145.175 144.025 144.625 0.475 144.675s 01:05P Chart for @LE2V
Dec 22 147.325 148.425 146.900 147.875 0.425 147.925s 01:05P Chart for @LE2Z
Feb 23 151.225 152.275 150.925 151.675 0.500 151.750s 01:05P Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.300 176.950 174.125 176.625 1.900 176.550s 02:31P Chart for @GF2V
Nov 22 175.850 177.625 174.400 177.300 2.125 177.325s 02:51P Chart for @GF2X
Jan 23 176.650 178.300 175.275 177.875 2.000 178.075s 01:05P Chart for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 87.900 91.000 87.525 90.925 3.800 90.800s 02:31P Chart for @HE2V
Dec 22 74.825 76.750 74.100 76.550 2.075 76.500s 02:31P Chart for @HE2Z
Feb 23 77.700 79.150 77.000 78.950 1.600 78.875s 01:05P Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN