Welcome
We are a farm service and supply company based in southwest Wisconsin.  We are diversified and independently owned, just like our customers. 

We believe that better people, with better products, and better equipment, equate to better service for you!

                                                                                                                            Harry Reddy
 
                                                                                                                               President 
   





REDDY AG SERVICE, INC.            ROSS SOIL SERVICE, LLC
3984 COMMERCIAL STREET         734 RIDGE RD.             
STITZER, WI 53825                         MINERAL POINT, WI 53565                      
(608) 943-8353                                 (608) 987-3242                                        
 (888) 757-3347                                                                        

                         

BUSINESS HOURS
Office: 7am - 5pm  Mon-Fri
Feed: 7am - 5pm  Mon-Fri
Fertilizer / Grain: 7am - 3pm  Mon-Fri    

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 03:59P Chart for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 03:57P Chart for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 03:27P Chart for @C5H
May 15 392'2 395'0 388'2 388'2 -3'6 388'4s 03:44P Chart for @C5K
Jul 15 399'6 402'2 395'6 396'0 -3'6 396'0s 01:30P Chart for @C5N
Sep 15 406'4 408'0 403'0 403'0 -3'6 403'0s 01:30P Chart for @C5U
Dec 15 411'2 414'2 408'0 408'0 -3'6 408'2s 02:41P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 03:17P Chart for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 01:30P Chart for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 03:51P Chart for @S4X
Jan 15 1077'2 1089'4 1064'4 1065'2 -14'0 1065'6s 01:30P Chart for @S5F
Mar 15 1085'0 1097'4 1072'6 1074'2 -13'6 1073'6s 03:04P Chart for @S5H
May 15 1093'6 1105'0 1081'2 1081'6 -13'4 1081'6s 01:30P Chart for @S5K
Jul 15 1098'6 1111'4 1088'0 1088'6 -13'4 1088'6s 01:30P Chart for @S5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 331'6 333'0 328'4 330'4 -1'6 330'0s 03:05P Chart for @O4U
Dec 14 326'0 327'4 323'2 324'0 -1'0 324'0s 01:30P Chart for @O4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 524'0 525'0 -5'4 524'4s 03:54P Chart for @W4U
Dec 14 554'2 560'6 548'0 548'4 -5'4 548'6s 03:23P Chart for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.54 21.55 21.52 21.54 -0.03 21.52s 04:00P Chart for @DA4N
Aug 14 21.39 21.71 21.39 21.68 0.20 21.60s 04:00P Chart for @DA4Q
Sep 14 20.39 20.80 20.39 20.80 0.26 20.68s 04:00P Chart for @DA4U
Oct 14 19.89 20.09 19.82 20.04 0.18 20.00s 04:00P Chart for @DA4V
Nov 14 19.44 19.50 19.36 19.43 0.05 19.45s 04:03P Chart for @DA4X
Dec 14 19.20 19.25 19.10 19.12 -0.03 19.12s 04:03P Chart for @DA4Z
Jan 15 18.49 18.50 18.45 18.50 0.03 18.48s 04:00P Chart for @DA5F
Feb 15 18.12 18.15 18.12 18.15 0.03 18.15s 04:00P Chart for @DA5G
Mar 15 18.08 18.11 18.08 18.11 0.04 18.11s 04:03P Chart for @DA5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.200 155.950 153.175 155.950 3.000 155.950s 04:08P Chart for @LE4Q
Oct 14 155.400 158.250 155.400 158.250 2.625 157.875s 04:00P Chart for @LE4V
Dec 14 155.450 158.325 155.300 158.300 2.575 157.925s 04:00P Chart for @LE4Z
Feb 15 154.125 156.550 154.025 156.550 1.900 156.250s 04:00P Chart for @LE5G
Apr 15 154.400 156.350 154.400 156.350 1.725 156.250s 04:00P Chart for @LE5J
Jun 15 146.250 147.950 146.250 147.950 1.700 147.850s 04:00P Chart for @LE5M
Aug 15 145.250 146.325 145.250 146.125 1.550 146.200s 04:08P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 125.050 127.875 124.450 127.000 2.475 127.575s 04:08P Chart for @HE4Q
Oct 14 112.275 114.100 111.150 113.200 0.750 113.450s 04:08P Chart for @HE4V
Dec 14 103.400 104.475 102.675 103.875 0.600 104.500s 04:08P Chart for @HE4Z
Feb 15 98.900 99.925 98.600 99.750 0.525 99.975s 04:08P Chart for @HE5G
Apr 15 96.650 97.150 96.350 96.875 0.050 97.050s 04:00P Chart for @HE5J
May 15 95.225 96.000 95.225 96.000 95.500s 04:08P Chart for @HE5K
Jun 15 97.175 97.625 96.650 97.350 0.100 97.350s 04:08P Chart for @HE5M
Jul 15 94.375 94.900 94.250 94.425 94.550s 04:00P Chart for @HE5N
Aug 15 93.000 93.000 92.400 92.900 92.900s 04:00P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Reddy Ag Service Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Local Conditions
Stitzer, WI
Chg Zip Code: 
Temp: 90oF Feels Like: 101oF
Humid: 63% Dew Pt: 75oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:43 Sunset: 8:32
As reported at Platteville, WI at 4:00 PM
 
Local Radar
Stitzer, WI
Radar
 
Local Forecast
Stitzer, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 72°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 37%
High: 76°F
Low: 58°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

Reddy Ag Service Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Reddy Ag Service Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.reddyagservice.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Top Stories

Grain surpluses are growing, but there still may be opportunities ahead for the attentive. See DTN Ag News. BTodd's Take...

Midwest roadside tours are seeing good corn, but the picture is more mixed for soybeans. See DTN Ag News. 4^Corn Reports Rosy...

Ultimately fertilizers will need to follow the trend toward cheaper commodity prices. See DTN Ag News. 7^DTN Retail Fertilizer Trends...

Lower prices and plentiful supplies have South Korean feed importers moving away from feed wheat and toward U.S. corn and DDGS. See DTN Ag News. =^South Korea Buying U.S. Feed...

After recent controversy over the use of Zilmax, a cattle feed additive used to promote weight gain, a University of Nebraska study found the additive causes no adverse effects in cattle. See DTN Ag News. 1^Zilmax Effects Disputed...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN