Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 368'0 3'0 365'0 04:50A Chart for @C9U
Dec 19 376'2 377'6 376'2 377'2 2'6 374'4 04:50A Chart for @C9Z
Mar 20 388'6 390'0 388'4 389'4 2'4 387'0 04:50A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 860'6 6'6 854'0 04:50A Chart for @S9U
Nov 19 869'0 874'6 869'0 873'4 7'0 866'4 04:50A Chart for @S9X
Jan 20 883'0 888'4 883'0 887'0 6'4 880'4 04:50A Chart for @S0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 270'6 270'6 270'6 270'6 0'4 270'2 02:33A Chart for @O9U
Dec 19 272'4 273'2 271'6 273'2 1'4 271'6 02:33A Chart for @O9Z
Mar 20 278'6 279'0 274'0 274'2 -2'0 276'2s 03:44A Chart for @O0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 466'2 0'6 465'4 04:50A Chart for @W9U
Dec 19 471'0 474'0 470'6 472'4 0'0 472'4 04:50A Chart for @W9Z
Mar 20 478'4 481'0 478'2 479'6 0'2 479'4 04:50A Chart for @W0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.63 17.63 17.63 17.63 0.01 17.62 08/19 Chart for @DA9Q
Sep 19 17.78 17.78 Chart for @DA9U
Oct 19 17.78 17.78 Chart for @DA9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Chart for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Chart for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 08/19 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 08/19 Chart for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 08/19 Chart for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 08/19 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 08/19 Chart for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 08/19 Chart for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 08/19 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN