Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 358'6 -1'0 359'6 08:50P Chart for @C8U
Dec 18 373'6 373'6 373'0 373'0 -1'2 374'2 08:50P Chart for @C8Z
Mar 19 385'4 385'4 384'6 385'0 -1'2 386'2 08:50P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 871'0 -3'4 874'4 08:50P Chart for @S8U
Nov 18 885'0 885'2 881'0 882'6 -3'2 886'0 08:50P Chart for @S8X
Jan 19 897'4 898'0 893'6 895'2 -3'4 898'6 08:50P Chart for @S9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 256'6 258'2 256'6 258'2 1'2 257'0 07:27P Chart for @O8U
Dec 18 263'0 264'4 262'6 262'6 -1'0 263'6 07:27P Chart for @O8Z
Mar 19 270'0 270'4 268'0 270'2 -4'6 268'2s 07:33P Chart for @O9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 529'2 526'0 528'0 0'6 527'2 08:49P Chart for @W8U
Dec 18 547'0 549'6 546'4 548'6 1'0 547'6 08:49P Chart for @W8Z
Mar 19 570'0 573'0 569'6 572'2 1'0 571'2 08:49P Chart for @W9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.01 15.01 Chart for @DA8Q
Sep 18 15.72 15.70 Chart for @DA8U
Oct 18 16.04 16.04 Chart for @DA8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Chart for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Chart for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 04:10P Chart for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Chart for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 04:10P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN