Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 312'6 309'4 311'4 0'4 311'0 10:58A Chart for @C0U
Dec 20 322'6 324'6 321'2 323'4 0'2 323'2 10:58A Chart for @C0Z
Mar 21 335'0 336'2 333'2 335'2 -0'2 335'4 10:58A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 886'0 880'0 880'0 -2'0 882'0 10:58A Chart for @S0Q
Sep 20 875'4 880'4 872'4 875'0 -1'2 876'2 10:59A Chart for @S0U
Nov 20 878'0 884'0 875'4 878'6 0'0 878'6 10:58A Chart for @S0X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'4 276'4 274'2 274'2 -0'4 274'6 10:50A Chart for @O0U
Dec 20 266'4 269'2 265'2 265'2 -2'2 267'4 10:57A Chart for @O0Z
Mar 21 269'0 269'0 267'6 267'6 -0'6 268'4 10:50A Chart for @O1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 515'0 502'0 502'2 -8'4 510'6 10:58A Chart for @W0U
Dec 20 517'2 520'6 509'0 509'4 -8'0 517'4 10:58A Chart for @W0Z
Mar 21 525'0 528'0 517'4 517'6 -8'4 526'2 10:58A Chart for @W1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.74 19.81 19.52 19.58 0.03 19.55 10:57A Chart for @DA0Q
Sep 20 17.00 17.34 16.58 16.58 -0.42 17.00 10:58A Chart for @DA0U
Oct 20 17.44 17.50 17.03 17.03 -0.31 17.34 10:57A Chart for @DA0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.775 103.425 102.400 102.575 0.275 102.300 10:58A Chart for @LE0Q
Oct 20 107.850 108.500 107.050 107.350 - 0.100 107.450 10:58A Chart for @LE0V
Dec 20 111.750 112.325 111.050 111.250 - 0.400 111.650 10:58A Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.100 145.975 144.075 144.650 - 0.150 144.800 10:58A Chart for @GF0Q
Sep 20 146.600 148.875 146.425 146.850 0.375 146.475 10:58A Chart for @GF0U
Oct 20 147.300 149.325 147.300 147.800 0.500 147.300 10:58A Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.450 49.975 49.450 49.875 0.425 49.450 10:58A Chart for @HE0Q
Oct 20 48.950 49.750 48.925 49.125 -0.175 49.300 10:58A Chart for @HE0V
Dec 20 51.275 51.750 51.225 51.475 51.475 10:58A Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN