Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 411'6 414'0 -0'6 414'6 12:05A Chart for @C0Z
Mar 21 420'6 420'6 416'6 419'6 -1'0 420'6 12:05A Chart for @C1H
May 21 423'6 424'0 420'2 423'0 -1'0 424'0 12:05A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1155'6 1156'4 -5'4 1162'0 12:05A Chart for @S1F
Mar 21 1164'2 1165'0 1156'6 1157'4 -5'4 1163'0 12:05A Chart for @S1H
May 21 1162'4 1162'6 1154'6 1155'4 -5'4 1161'0 12:05A Chart for @S1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 283'2 292'0 283'0 292'0 5'0 289'6s 12/01 Chart for @O0Z
Mar 21 290'6 291'4 288'0 291'0 -0'6 291'6 12/01 Chart for @O1H
May 21 296'4 297'0 294'2 294'2 0'0 295'6s 12/01 Chart for @O1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 565'4 565'4 565'4 0'0 565'4 12:05A Chart for @W0Z
Mar 21 578'2 579'6 575'6 579'6 2'4 577'2 12:05A Chart for @W1H
May 21 581'6 583'4 579'6 583'4 2'2 581'2 12:05A Chart for @W1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.23 15.23 15.22 15.22 -0.02 15.24 12/01 Chart for @DA0Z
Jan 21 15.89 15.88 Chart for @DA1F
Feb 21 16.31 16.31 Chart for @DA1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.650 0.450 110.625s 12/01 Chart for @LE0Z
Feb 21 113.025 113.900 112.700 113.225 0.300 113.175s 12/01 Chart for @LE1G
Apr 21 116.800 117.625 116.450 116.825 0.425 116.825s 12/01 Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.075 143.475 141.050 141.950 0.600 141.650s 12/01 Chart for @GF1F
Mar 21 140.000 142.000 139.925 140.925 0.675 140.650s 12/01 Chart for @GF1H
Apr 21 141.075 143.000 141.075 142.075 0.800 141.875s 12/01 Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 66.700 66.925 -0.600 66.975s 12/01 Chart for @HE0Z
Feb 21 68.750 69.600 68.050 68.875 0.175 68.750s 12/01 Chart for @HE1G
Apr 21 71.450 72.000 70.825 71.375 -0.025 71.375s 12/01 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN