Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 516'4 517'4 -4'2 521'6 06:09A Chart for @C1Z
Mar 22 530'0 530'6 524'6 525'6 -4'0 529'6 06:09A Chart for @C2H
May 22 534'6 535'4 529'4 530'2 -4'2 534'4 06:09A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1266'4 1260'2 1265'0 2'4 1262'4 06:09A Chart for @S1X
Jan 22 1273'0 1275'6 1269'4 1273'2 1'4 1271'6 06:08A Chart for @S2F
Mar 22 1276'0 1279'6 1274'0 1279'6 3'4 1276'2 06:09A Chart for @S2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'4 537'0 525'6 527'0 -5'2 532'2 06:08A Chart for @O1Z
Mar 22 531'0 535'0 526'2 528'2 -2'6 531'0 06:08A Chart for @O2H
May 22 536'0 536'0 536'0 536'0 -5'6 530'2s 06:08A Chart for @O2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 700'2 701'0 695'2 698'4 -2'2 700'6 06:08A Chart for @W1Z
Mar 22 710'6 711'6 706'0 709'2 -2'2 711'4 06:08A Chart for @W2H
May 22 714'4 714'4 709'4 712'2 -2'6 715'0 06:08A Chart for @W2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.62 16.62 16.61 16.62 0.01 16.61 05:55A Chart for @DA1U
Oct 21 17.14 17.14 17.14 17.14 0.04 17.10 06:03A Chart for @DA1V
Nov 21 17.00 17.00 16.93 16.94 0.08 16.86 05:55A Chart for @DA1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 09/20 Chart for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 09/20 Chart for @LE1Z
Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 09/20 Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 09/20 Chart for @GF1U
Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 09/20 Chart for @GF1V
Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 09/20 Chart for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 09/20 Chart for @HE1V
Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 09/20 Chart for @HE1Z
Feb 22 77.350 78.400 74.825 77.150 -1.175 77.050s 09/20 Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN