Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 412'6 417'2 -1'4 417'6s 03:55P Chart for @C0Z
Mar 21 419'4 420'0 414'2 417'6 -1'6 418'4s 03:59P Chart for @C1H
May 21 419'6 420'6 415'4 418'6 -2'0 419'2s 03:39P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'0 1086'6 4'0 1087'6s 03:34P Chart for @S0X
Jan 21 1081'0 1087'6 1075'2 1082'6 2'4 1083'4s 03:54P Chart for @S1F
Mar 21 1067'2 1073'2 1062'2 1067'6 1'4 1069'0s 01:30P Chart for @S1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 304'4 307'6 300'6 306'2 3'0 306'4s 03:47P Chart for @O0Z
Mar 21 302'2 306'0 300'0 304'6 2'6 305'0s 01:30P Chart for @O1H
May 21 302'0 303'2 301'2 301'2 1'0 303'2s 01:30P Chart for @O1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 616'0 619'4 -12'6 620'0s 03:30P Chart for @W0Z
Mar 21 632'2 632'6 616'2 619'4 -12'2 620'2s 01:30P Chart for @W1H
May 21 630'4 630'4 615'4 618'2 -11'4 619'0s 02:30P Chart for @W1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.61 21.64 21.61 21.63 21.63s 04:00P Chart for @DA0V
Nov 20 22.52 23.00 22.26 22.69 0.57 22.76s 04:00P Chart for @DA0X
Dec 20 20.30 21.16 20.30 21.02 0.83 20.99s 04:00P Chart for @DA0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.175 104.275 103.150 104.175 0.625 103.975s 01:05P Chart for @LE0V
Dec 20 103.575 104.200 102.525 103.975 - 0.175 103.400s 03:27P Chart for @LE0Z
Feb 21 106.500 107.200 105.525 106.900 - 0.225 106.400s 01:05P Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.100 134.125 133.000 133.925 0.175 133.700s 01:05P Chart for @GF0V
Nov 20 129.625 131.150 129.025 131.150 0.925 130.575s 01:05P Chart for @GF0X
Jan 21 125.550 127.125 125.250 126.925 1.225 126.775s 03:45P Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.675 67.950 65.300 67.800 0.725 67.750s 01:05P Chart for @HE0Z
Feb 21 66.925 67.775 65.650 67.725 0.725 67.650s 01:05P Chart for @HE1G
Apr 21 69.500 70.200 68.675 69.875 0.350 70.075s 03:56P Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN