Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 349'4 350'4 -0'4 351'0 02:08A Chart for @C6Z
Mar 17 359'2 360'4 358'4 359'6 -0'6 360'4 02:20A Chart for @C7H
May 17 366'0 367'2 365'2 366'2 -1'0 367'2 02:20A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1047'4 -0'2 1047'6 02:20A Chart for @S7F
Mar 17 1057'0 1061'0 1054'4 1057'6 0'0 1057'6 02:20A Chart for @S7H
May 17 1064'0 1068'0 1062'0 1064'6 0'0 1064'6 02:20A Chart for @S7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 209'0 209'0 209'0 209'0 10'2 209'4s 01:32A Chart for @O6Z
Mar 17 218'4 221'6 218'2 221'0 2'4 218'4 02:00A Chart for @O7H
May 17 223'0 224'0 223'0 224'0 1'0 223'0 02:00A Chart for @O7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 01:54A Chart for @W6Z
Mar 17 406'4 407'4 404'6 405'0 -1'6 406'6 02:20A Chart for @W7H
May 17 419'0 419'2 417'0 417'0 -2'2 419'2 02:20A Chart for @W7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 16.96 16.96 16.96 16.96 -0.02 16.98 12:30A Chart for @DA6Z
Jan 17 16.55 16.58 Chart for @DA7F
Feb 17 16.66 16.71 Chart for @DA7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 12/06 Chart for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 12/06 Chart for @LE7G
Apr 17 109.500 111.275 108.400 110.775 2.050 111.025s 12/06 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.700 127.425 122.925 126.550 2.525 126.850s 12/06 Chart for @GF7F
Mar 17 121.725 124.200 120.000 123.400 2.400 123.775s 12/06 Chart for @GF7H
Apr 17 121.150 123.825 119.750 123.100 2.375 123.450s 12/06 Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.450 1.875 53.375s 12/06 Chart for @HE6Z
Feb 17 55.350 57.725 55.025 57.450 2.675 57.475s 12/06 Chart for @HE7G
Apr 17 61.575 63.950 61.425 63.500 2.500 63.625s 12/06 Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN