Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 377'4 377'4 360'0 360'0 -17'4 361'2s 12/02 Chart for @O2Z
Mar 23 377'6 378'0 357'4 358'4 -20'6 357'6s 12/02 Chart for @O3H
May 23 373'2 373'2 358'0 358'0 -21'2 357'2s 12/02 Chart for @O3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Chart for @W2Z
Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 Chart for @W3H
May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 Chart for @W3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.29 20.40 20.20 20.28 0.09 20.29s 12/02 Chart for @DA2Z
Jan 23 20.03 20.23 19.90 19.96 -0.03 20.00s 12/02 Chart for @DA3F
Feb 23 19.97 20.05 19.83 19.83 19.89s 12/02 Chart for @DA3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Chart for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 Chart for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/02 Chart for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/02 Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/02 Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/02 Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN