Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Chart for @S8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 236'0 236'0 231'4 233'2 -2'0 232'4s 01:30P Chart for @O8K
Jul 18 238'6 240'0 235'2 236'4 -2'4 236'0s 02:30P Chart for @O8N
Sep 18 244'0 244'0 242'6 242'6 -2'4 242'6s 02:30P Chart for @O8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 02:32P Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 02:30P Chart for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 01:30P Chart for @W8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.52 14.50 14.51 0.01 14.52s 04:04P Chart for @DA8J
May 18 14.97 15.10 14.89 14.90 -0.10 14.90s 04:00P Chart for @DA8K
Jun 18 15.35 15.45 15.28 15.28 -0.09 15.30s 04:04P Chart for @DA8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04:10P Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04:10P Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 02:30P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 01:05P Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04:08P Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 01:05P Chart for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04:10P Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 01:05P Chart for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 01:05P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN