Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'6 18'4 562'0 01:16P Chart for @C1H
May 21 531'0 547'4 530'0 546'6 14'2 545'4 01:16P Chart for @C1K
Jul 21 520'6 535'4 520'0 534'6 12'2 534'0 01:16P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1433'4 1414'2 1429'6 19'0 1434'2 01:16P Chart for @S1H
May 21 1410'4 1433'2 1403'2 1430'4 20'0 1430'0 01:16P Chart for @S1K
Jul 21 1394'4 1416'4 1386'2 1415'0 20'0 1413'6 01:16P Chart for @S1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 391'4 391'6 391'4 391'6 5'2 381'2 01:16P Chart for @O1H
May 21 367'2 384'2 366'4 383'0 12'4 384'0 01:16P Chart for @O1K
Jul 21 367'0 374'0 367'0 372'6 6'6 374'0 01:16P Chart for @O1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0 01:16P Chart for @W1H
May 21 651'0 660'6 646'6 653'6 2'6 653'0 01:16P Chart for @W1K
Jul 21 641'2 649'0 636'6 644'0 3'0 643'2 01:16P Chart for @W1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.25 16.34 16.15 16.30 0.08 16.30 01:16P Chart for @DA1H
Apr 21 17.60 17.72 17.53 17.64 -0.05 17.64 01:16P Chart for @DA1J
May 21 18.01 18.15 18.00 18.14 0.05 18.14 01:16P Chart for @DA1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 01:05P Chart for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 01:05P Chart for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 01:05P Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 01:05P Chart for @GF1H
Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 01:05P Chart for @GF1J
May 21 142.725 147.475 142.050 144.800 2.500 145.150s 01:05P Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 01:05P Chart for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 01:05P Chart for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 01:05P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN