Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 782'0 3'2 778'6 12:14A Chart for @C2N
Sep 22 747'4 753'6 747'4 751'4 4'4 747'0 12:14A Chart for @C2U
Dec 22 732'6 739'0 732'0 737'6 5'6 732'0 12:14A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1712'2 7'0 1705'2 12:14A Chart for @S2N
Aug 22 1641'0 1654'0 1641'0 1648'0 6'2 1641'6 12:14A Chart for @S2Q
Sep 22 1570'6 1578'6 1568'2 1569'2 2'2 1567'0 12:14A Chart for @S2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 614'4 633'4 614'2 633'4 20'6 612'6 05/22 Chart for @O2N
Sep 22 594'0 595'0 594'0 595'0 10'6 584'2 05/22 Chart for @O2U
Dec 22 581'2 581'2 573'0 580'0 -2'4 581'0s 05/22 Chart for @O2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1187'0 1174'6 1180'0 11'2 1168'6 12:14A Chart for @W2N
Sep 22 1188'6 1192'6 1180'6 1185'0 10'4 1174'4 12:14A Chart for @W2U
Dec 22 1192'6 1196'2 1185'4 1191'2 12'0 1179'2 12:14A Chart for @W2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.09 25.09 Chart for @DA2K
Jun 22 24.33 24.45 24.32 24.34 -0.14 24.48 05/22 Chart for @DA2M
Jul 22 24.65 24.75 24.65 24.75 0.10 24.65 05/22 Chart for @DA2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Chart for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Chart for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/22 Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/22 Chart for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/22 Chart for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/22 Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Chart for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Chart for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/22 Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN