Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 387'2 390'2 384'6 386'2 2'0 388'2s 01/27 Chart for @O3H
May 23 375'6 382'2 375'6 381'4 4'0 381'4s 01/27 Chart for @O3K
Jul 23 380'0 382'4 379'4 379'4 4'0 381'4s 01/27 Chart for @O3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 01/27 Chart for @W3H
May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01/27 Chart for @W3K
Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 01/27 Chart for @W3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 23 19.49 19.49 19.48 19.48 19.48s 01/27 Chart for @DA3F
Feb 23 18.31 18.35 18.04 18.06 -0.26 18.06s 01/27 Chart for @DA3G
Mar 23 18.16 18.31 17.96 18.05 -0.15 18.01s 01/27 Chart for @DA3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Chart for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Chart for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 01/27 Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01/27 Chart for @GF3H
Apr 23 187.200 187.875 186.800 187.600 0.550 187.550s 01/27 Chart for @GF3J
May 23 191.375 192.150 191.000 191.850 0.575 191.850s 01/27 Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/27 Chart for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01/27 Chart for @HE3J
May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN