Welcome

We are a farm service and supply company based in southwest Wisconsin.  We are diversified and independently owned, just like our customers. 

We believe that better people, with better products, and better equipment, equate to better service for you!

                                                                                                                            Harry Reddy
 
                                                                                                                               President 
   

                  REDDY AG SERVICE, INC.                              Hours

                3984 COMMERCIAL STREET                            Office: 7am - 5pm  Mon-Fri          
                       STITZER, WI 53825                                        Feed: 
7am - 5pm  Mon-Fri
                          (608) 943-8353                                               Fertilizer / Grain: 7am - 3pm  Mon-Fri     
                          (888) 757-3347                                               

              

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 504'0 500'6 503'6 0'0 503'6 07:45A Chart for @C4K
Jul 14 508'2 509'4 506'4 509'4 -0'2 509'6 07:45A Chart for @C4N
Sep 14 504'6 506'2 503'2 505'4 -0'6 506'2 07:45A Chart for @C4U
Dec 14 501'6 503'4 500'2 502'2 -1'0 503'2 07:45A Chart for @C4Z
Mar 15 509'2 510'6 507'6 510'0 -0'4 510'4 07:45A Chart for @C5H
May 15 514'2 515'6 514'2 514'6 -1'0 515'6 07:45A Chart for @C5K
Jul 15 519'2 520'2 518'2 518'2 -2'2 520'4 07:45A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1518'0 16'6 1501'2 07:45A Chart for @S4K
Jul 14 1487'0 1510'0 1486'0 1505'2 17'6 1487'4 07:45A Chart for @S4N
Aug 14 1411'0 1427'6 1409'4 1422'6 13'2 1409'4 07:45A Chart for @S4Q
Sep 14 1291'2 1304'0 1290'4 1301'2 10'6 1290'4 07:45A Chart for @S4U
Nov 14 1227'6 1238'6 1227'2 1236'6 7'6 1229'0 07:45A Chart for @S4X
Jan 15 1232'2 1243'2 1232'2 1242'2 8'2 1234'0 07:46A Chart for @S5F
Mar 15 1237'0 1246'6 1237'0 1245'2 7'0 1238'2 07:46A Chart for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 400'0 401'4 398'2 400'6 1'6 399'0 07:45A Chart for @O4K
Jul 14 351'2 353'0 351'0 353'0 0'6 352'2 07:45A Chart for @O4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 705'4 696'0 705'0 3'2 701'6 07:45A Chart for @W4K
Jul 14 708'6 713'0 703'6 712'4 2'6 709'6 07:45A Chart for @W4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.10 24.14 24.09 24.09 -0.02 24.11 07:19A Chart for @DA4J
May 14 21.80 21.84 21.78 21.79 -0.02 21.81 07:48A Chart for @DA4K
Jun 14 20.29 20.29 20.25 20.25 -0.03 20.28 07:47A Chart for @DA4M
Jul 14 19.42 19.42 19.41 19.41 Chart for @DA4N
Aug 14 19.23 19.32 19.32 Chart for @DA4Q
Sep 14 19.15 19.28 19.28 Chart for @DA4U
Oct 14 18.91 18.97 18.97 Chart for @DA4V
Nov 14 18.65 18.54 18.58 Chart for @DA4X
Dec 14 18.34 18.34 18.30 18.30 Chart for @DA4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.125 144.975 145.100 - 0.175 145.275 07:50A Chart for @LE4J
Jun 14 135.550 135.625 135.250 135.450 0.025 135.425 07:50A Chart for @LE4M
Aug 14 133.450 133.450 133.100 133.250 - 0.150 133.400 07:49A Chart for @LE4Q
Oct 14 137.475 137.525 137.300 137.450 137.450 07:50A Chart for @LE4V
Dec 14 139.725 139.725 139.625 139.675 - 0.175 139.850 07:49A Chart for @LE4Z
Feb 15 140.775 140.850 140.775 140.850 - 0.050 140.900 07:50A Chart for @LE5G
Apr 15 140.650 140.650 140.650 140.650 - 0.350 141.000 07:50A Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.100 120.925 120.100 120.925 - 0.575 121.500 07:50A Chart for @HE4K
Jun 14 121.450 122.700 121.250 122.375 - 0.150 122.525 07:50A Chart for @HE4M
Jul 14 118.875 120.025 118.725 119.700 - 0.275 119.975 07:50A Chart for @HE4N
Aug 14 117.725 118.600 117.425 118.525 - 0.050 118.575 07:50A Chart for @HE4Q
Oct 14 98.275 98.950 98.000 98.725 -0.175 98.900 07:50A Chart for @HE4V
Dec 14 88.375 88.700 88.250 88.525 -0.175 88.700 07:50A Chart for @HE4Z
Feb 15 86.300 86.300 86.300 86.300 -0.550 86.850 07:50A Chart for @HE5G
Apr 15 86.250 86.250 86.250 86.250 0.400 85.850 07:50A Chart for @HE5J
May 15 90.250 90.600s 07:50A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Reddy Ag Service Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Local Conditions
Stitzer, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 69% Dew Pt: 23oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:18 Sunset: 7:44
As reported at Platteville, WI at 7:00 AM
 
Local Radar
Stitzer, WI
Radar
 
Local Forecast
Stitzer, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 20%
High: 54°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 20%
High: 66°F
Low: 45°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Northern Areas to Get Snow Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of snow is in store for the Northern Plains and northern Midwest Wednesday. The snow will continue to delay field work in these areas. Dry conditions will cover the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures will still be below normal in the eastern Midwest, keeping spring work progress slow. Meanwhile, the Southern Plains will be very warm, causing additional drought stress to wheat and pastures. Southeastern areas will have slow progress after recent rains. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 16, 2014 CDT

Reddy Ag Service Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Reddy Ag Service Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.reddyagservice.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


DTN Top Stories

Once again, winter wheat is facing certain death due to freezing temperatures in April. Raise your hands if you've heard this story before. See DTN Ag News. BNewsom on the Market...

Another shot of snow and cold weather kept Karen and Bill Johnson of Avoca, Iowa, out of their fields this past week, while in Florida, Jamie Harris is nearly finished planting corn. See DTN Ag News. :^View From the Cab...

Rail delays affect prices and deliveries in upper Midwest, farmers and retailers report. See DTN Ag News. 4^DTN Retail Fertilizer Trends...

Brazilian logistics are under less pressure this soybean export season for a series of reasons, not least being weaker demand from China. See DTN Ag News. BBrazil's Ports Remain Orderly...

CHS Inc. is building 4.2 million gallons of storage capacity for propane across the upper Midwest to help avoid propane shortages that plagued the region this past winter. See DTN Ag News. 1^CHS Expanding Propane Storage...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN