Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 537'0 528'4 536'0 5'6 530'2 11:29A Chart for @C1Z
Mar 22 539'0 545'2 537'2 544'0 5'0 539'0 11:29A Chart for @C2H
May 22 543'0 549'0 541'4 547'6 4'4 543'2 11:29A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1248'6 1224'6 1243'0 15'0 1228'0 11:29A Chart for @S1X
Jan 22 1237'0 1257'6 1234'0 1252'0 15'0 1237'0 11:29A Chart for @S2F
Mar 22 1245'4 1266'6 1243'0 1261'4 15'6 1245'6 11:29A Chart for @S2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 656'0 664'6 650'0 662'6 6'6 656'0 11:29A Chart for @O1Z
Mar 22 635'0 647'2 635'0 646'0 6'0 640'0 11:29A Chart for @O2H
May 22 627'2 636'4 624'6 636'4 5'2 631'2 11:29A Chart for @O2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 749'0 736'4 747'0 11'0 736'0 11:29A Chart for @W1Z
Mar 22 749'0 760'4 749'0 758'6 10'2 748'4 11:29A Chart for @W2H
May 22 753'0 763'6 753'0 761'6 9'4 752'2 11:29A Chart for @W2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.91 17.92 17.91 17.92 0.01 17.91 11:24A Chart for @DA1V
Nov 21 19.22 19.25 19.17 19.22 19.22 11:29A Chart for @DA1X
Dec 21 18.96 18.99 18.92 18.97 0.01 18.96 11:29A Chart for @DA1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 125.600 124.900 125.375 0.375 125.000 11:29A Chart for @LE1V
Dec 21 129.875 130.575 129.725 129.875 - 0.150 130.025 11:29A Chart for @LE1Z
Feb 22 134.875 135.425 134.675 134.875 - 0.125 135.000 11:29A Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.300 155.775 155.075 155.175 0.075 155.100 11:29A Chart for @GF1V
Nov 21 158.925 159.800 158.675 158.900 0.050 158.850 11:29A Chart for @GF1X
Jan 22 159.225 160.275 159.050 159.900 0.675 159.225 11:29A Chart for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.200 78.275 76.550 76.825 -0.575 77.400 11:29A Chart for @HE1Z
Feb 22 80.000 81.200 79.700 80.000 -0.450 80.450 11:29A Chart for @HE2G
Apr 22 84.000 85.025 83.675 84.000 -0.400 84.400 11:29A Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN