Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 04:48P Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 04:40P Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 04:48P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 04:52P Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 04:40P Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 04:40P Chart for @S9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 249'0 253'2 248'6 253'2 4'0 253'0s 02:00P Chart for @O8Z
Mar 19 254'2 257'2 254'2 257'2 4'0 257'6s 09/21 Chart for @O9H
May 19 260'4 260'4 260'4 260'4 3'2 261'2s 09/21 Chart for @O9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 04:51P Chart for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 04:01P Chart for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 02:00P Chart for @W9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 Chart for @DA8U
Oct 18 16.05 16.04 Chart for @DA8V
Nov 18 16.36 16.37 Chart for @DA8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN