Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 532'0 -2'2 534'2 08:41A Chart for @C1H
May 21 537'0 539'4 531'0 535'0 -2'6 537'6 08:42A Chart for @C1K
Jul 21 534'0 536'0 527'6 531'6 -3'0 534'6 08:41A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1421'6 -8'6 1430'4 08:41A Chart for @S1H
May 21 1429'0 1431'6 1410'4 1418'6 -9'0 1427'6 08:41A Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1403'4 -9'6 1413'2 08:41A Chart for @S1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 367'2 368'0 364'0 365'0 -2'6 367'6 08:40A Chart for @O1H
May 21 360'0 360'0 358'4 358'4 -2'2 360'6 08:41A Chart for @O1K
Jul 21 349'4 354'2 347'4 354'2 3'4 352'6s 08:41A Chart for @O1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 669'4 678'6 8'6 670'0 08:41A Chart for @W1H
May 21 672'6 693'0 669'6 678'6 7'6 671'0 08:41A Chart for @W1K
Jul 21 657'0 670'4 653'2 659'4 4'4 655'0 08:41A Chart for @W1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.31 16.31 16.25 16.25 0.03 16.22 08:37A Chart for @DA1F
Feb 21 19.21 19.36 19.21 19.30 0.39 18.91 08:40A Chart for @DA1G
Mar 21 19.15 19.15 19.15 19.15 0.52 18.63 08:41A Chart for @DA1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 112.800 111.900 112.650 0.575 112.075 08:41A Chart for @LE1G
Apr 21 117.300 117.825 117.025 117.700 0.475 117.225 08:41A Chart for @LE1J
Jun 21 114.850 115.475 114.675 115.375 0.425 114.950 08:41A Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 133.275 132.525 133.150 0.550 132.600 08:41A Chart for @GF1F
Mar 21 133.625 134.250 133.375 134.175 0.800 133.375 08:41A Chart for @GF1H
Apr 21 136.275 136.750 135.975 136.600 0.600 136.000 08:41A Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 66.600 66.150 66.350 0.050 66.300 08:41A Chart for @HE1G
Apr 21 71.700 71.975 71.475 71.525 -0.550 72.075 08:41A Chart for @HE1J
May 21 77.300 77.300 77.000 77.000 -0.450 77.450 08:41A Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN