Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 02:00P Chart for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 02:00P Chart for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 02:00P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 02:00P Chart for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 02:00P Chart for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 02:00P Chart for @S8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 259'0 262'6 257'6 258'0 -1'6 258'0s 02:00P Chart for @O8H
May 18 259'0 260'6 255'2 255'6 -3'2 255'6s 02:00P Chart for @O8K
Jul 18 264'2 265'0 260'0 260'0 -4'0 259'4s 02:00P Chart for @O8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 02:00P Chart for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 02:00P Chart for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 02:00P Chart for @W8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.89 13.88 Chart for @DA8F
Feb 18 13.57 13.56 Chart for @DA8G
Mar 18 13.55 13.54 Chart for @DA8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01/19 Chart for @LE8G
Apr 18 123.525 123.850 122.125 122.650 - 0.750 122.725s 01/19 Chart for @LE8J
Jun 18 115.350 115.725 114.225 114.725 - 0.625 114.725s 01/19 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01/19 Chart for @GF8F
Mar 18 147.450 147.875 144.900 145.550 - 1.575 145.600s 01/19 Chart for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.300 146.075s 01/19 Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 01/19 Chart for @HE8G
Apr 18 75.850 76.075 75.025 75.675 -0.400 75.500s 01/19 Chart for @HE8J
May 18 80.225 80.325 79.725 79.925 -0.200 79.925s 01/19 Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN