Welcome

We are a farm service and supply company based in southwest Wisconsin.  We are diversified and independently owned, just like our customers. 

We believe that better people, with better products, and better equipment, equate to better service for you!

                                                                                                                            Harry Reddy
                                                                                                                                President    

                  REDDY AG SERVICE, INC.                              Hours
                3984 COMMERCIAL STREET                            Office: 7am - 5pm  Mon-Fri          
                       STITZER, WI 53825                                        Feed: 7am - 5pm  Mon-Fri
                          (608) 943-8353                                               Fertilizer / Grain: 7am - 3pm  Mon-Fri     
                          (888) 757-3347                                               

              


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for @C3Z
Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 05/24 Chart for @C4H
May 14 551'6 555'2 546'0 554'6 2'0 555'2s 05/24 Chart for @C4K
Jul 14 558'4 562'4 553'2 562'4 2'2 562'6s 05/24 Chart for @C4N
Sep 14 550'2 552'6 545'6 551'0 1'6 553'4s 05/24 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Chart for @S3U
Nov 13 1239'6 1250'0 1239'2 1248'2 4'6 1247'6s 05/24 Chart for @S3X
Jan 14 1246'0 1256'2 1245'4 1255'0 5'0 1254'2s 05/24 Chart for @S4F
Mar 14 1250'4 1259'4 1249'4 1258'2 4'6 1257'4s 05/24 Chart for @S4H
May 14 1252'0 1261'2 1251'4 1258'6 4'6 1258'4s 05/24 Chart for @S4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 370'4 372'2 363'6 364'6 -5'2 365'0s 05/24 Chart for @O3N
Sep 13 365'0 365'0 360'0 360'0 -8'2 356'6s 05/24 Chart for @O3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Chart for @W3N
Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Chart for @W3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.54 18.54 18.51 18.51 18.51s 05/24 Chart for @DA3K
Jun 13 18.28 18.37 17.82 17.94 -0.43 17.91s 05/24 Chart for @DA3M
Jul 13 18.58 18.69 18.37 18.47 -0.15 18.45s 05/24 Chart for @DA3N
Aug 13 18.91 19.00 18.75 18.85 -0.10 18.80s 05/24 Chart for @DA3Q
Sep 13 19.11 19.13 18.90 18.99 -0.09 19.00s 05/24 Chart for @DA3U
Oct 13 18.88 18.88 18.70 18.78 -0.05 18.79s 05/24 Chart for @DA3V
Nov 13 18.54 18.54 18.40 18.48 -0.02 18.48s 05/24 Chart for @DA3X
Dec 13 18.04 18.04 17.96 17.96 -0.02 17.98s 05/24 Chart for @DA3Z
Jan 14 17.53 17.53 17.44 17.44 -0.07 17.46s 05/24 Chart for @DA4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.250 121.000 119.150 120.950 1.450 120.575s 05/24 Chart for @LE3M
Aug 13 118.200 119.600 118.000 119.600 1.025 119.225s 05/24 Chart for @LE3Q
Oct 13 122.000 123.175 121.625 123.175 1.100 122.800s 05/24 Chart for @LE3V
Dec 13 123.825 125.175 123.600 125.175 1.150 124.825s 05/24 Chart for @LE3Z
Feb 14 125.200 126.425 124.825 126.275 1.050 126.075s 05/24 Chart for @LE4G
Apr 14 126.375 127.875 126.300 127.875 0.825 127.325s 05/24 Chart for @LE4J
Jun 14 122.425 123.525 122.175 123.525 0.700 123.200s 05/24 Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.200 95.000 93.850 94.875 0.675 94.875s 05/24 Chart for @HE3M
Jul 13 93.025 93.775 92.775 93.350 0.275 93.300s 05/24 Chart for @HE3N
Aug 13 91.825 92.375 91.525 92.200 0.400 92.200s 05/24 Chart for @HE3Q
Oct 13 82.175 82.725 81.975 82.575 0.350 82.450s 05/24 Chart for @HE3V
Dec 13 79.400 79.925 79.250 79.900 0.550 79.950s 05/24 Chart for @HE3Z
Feb 14 81.800 82.275 81.550 82.150 0.425 82.250s 05/24 Chart for @HE4G
Apr 14 83.525 83.825 83.250 83.800 0.425 83.800s 05/24 Chart for @HE4J
May 14 88.400 88.400 88.050 88.050 0.650 88.550s 05/24 Chart for @HE4K
Jun 14 90.450 90.700 90.100 90.600 0.275 90.800s 05/24 Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Reddy Ag Service Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Local Conditions
Stitzer, WI
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 76% Dew Pt: 40oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:29 Sunset: 8:28
As reported at Platteville*, WI at 2:00 AM
 
Local Radar
Stitzer, WI
Radar
 
Local Forecast
Stitzer, WI

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 67°F
Low: 46°F
Precip: 54%		 High: 72°F
Low: 54°F
Precip: 80%		 High: 82°F
Low: 63°F
Precip: 80%		 High: 81°F
Low: 64°F
Precip: 80%		 High: 81°F
Low: 64°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Scattered Rains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary
Posted at 12:13PM Fri May 24, 2013 CDT

Reddy Ag Service Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Reddy Ag Service Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.reddyagservice.com
    in the Location box.
  • Click the OK button.

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


DTN Top Stories

Heading into the Memorial Day holiday weekend, I received a phone call talking about planting progress, but providing so much more perspective. See DTN Ag News. BNewsom on the Market...

Two former executives of Eastern Livestock were sentenced this week in federal court. See DTN Ag News. BEastern Owner Sentenced...

The alert has gone out for growers to scout fields for black cutworms that feed on emerging corn. See DTN Ag News. 4^Corn Cutworm Watch...

State exchanges are the centerpiece of the new health care law, but delays and confusion mean it's not clear if it will be cheaper for small business to tap them or not. See DTN Ag News. BClock Ticks on Health Reform...

Several ethanol companies and renewable-fuel backers, banding together under the Fuels America coalition, wrote a congressional committee this week that the best way to reduce dependence on oil and cut greenhouse-gas emissions is to stay the course on the Renewable Fuels Standard. See DTN Ag News. BClimate Benefits of Biofuels...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN