Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'4 349'4 -0'4 350'0 01:55A Chart for @C7Z
Mar 18 363'6 364'0 363'2 363'2 -0'4 363'6 01:55A Chart for @C8H
May 18 372'0 372'2 371'2 371'2 -0'6 372'0 01:55A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'4 982'6 -2'0 984'6 01:55A Chart for @S7X
Jan 18 995'2 996'4 993'0 993'4 -1'6 995'2 01:55A Chart for @S8F
Mar 18 1005'0 1006'2 1003'0 1003'2 -1'6 1005'0 01:55A Chart for @S8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 267'6 267'6 264'0 264'0 -0'6 264'6 01:03A Chart for @O7Z
Mar 18 268'4 268'4 266'2 266'2 -0'2 266'4 01:03A Chart for @O8H
May 18 270'0 270'0 270'0 270'0 0'2 269'6 12:55A Chart for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'0 433'2 -1'4 434'6 01:55A Chart for @W7Z
Mar 18 453'6 454'0 452'0 452'0 -1'6 453'6 01:55A Chart for @W8H
May 18 467'4 467'4 466'0 466'0 -1'4 467'4 01:55A Chart for @W8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.82 16.80 Chart for @DA7V
Nov 17 16.44 16.44 16.41 16.41 0.10 16.31 01:39A Chart for @DA7X
Dec 17 16.00 15.92 Chart for @DA7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 10/17 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 10/17 Chart for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 10/17 Chart for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 10/17 Chart for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 10/17 Chart for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 10/17 Chart for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 10/17 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN