Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 330'6 329'4 330'2 1'0 329'2 08:22P Chart for @C6Z
Mar 17 339'4 340'4 339'2 340'2 1'2 339'0 08:22P Chart for @C7H
May 17 346'4 347'2 346'4 347'2 1'0 346'2 08:22P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 954'2 946'2 952'2 6'6 945'4 08:23P Chart for @S6X
Jan 17 953'2 960'0 952'6 958'4 6'4 952'0 08:23P Chart for @S7F
Mar 17 959'4 965'4 959'0 964'4 6'2 958'2 08:23P Chart for @S7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 174'0 176'6 174'0 175'2 1'2 174'0 08:16P Chart for @O6Z
Mar 17 185'4 185'4 185'4 185'4 1'6 183'6 08:16P Chart for @O7H
May 17 192'0 192'0 192'0 192'0 3'2 188'6 08:16P Chart for @O7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 404'0 401'6 403'4 0'2 403'2 08:23P Chart for @W6Z
Mar 17 424'6 426'2 424'6 426'0 0'0 426'0 08:22P Chart for @W7H
May 17 440'0 441'4 437'0 439'6 0'2 439'6s 08:23P Chart for @W7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.41 16.41 Chart for @DA6U
Oct 16 15.31 15.32 15.31 15.32 0.05 15.27 08:21P Chart for @DA6V
Nov 16 15.71 15.73 15.71 15.73 0.06 15.67 08:21P Chart for @DA6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Chart for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P Chart for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 04:08P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 01:05P Chart for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 04:07P Chart for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 04:07P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Chart for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Chart for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN