Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 361'4 1'2 360'2 05:56A Chart for @C7H
May 17 368'6 370'4 368'4 369'0 0'6 368'2 05:56A Chart for @C7K
Jul 17 376'2 377'6 376'0 376'0 0'2 375'6 05:56A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1013'6 2'6 1011'0 05:56A Chart for @S7H
May 17 1024'4 1028'2 1023'2 1025'4 3'4 1022'0 05:56A Chart for @S7K
Jul 17 1033'2 1036'6 1032'2 1034'2 3'2 1031'0 05:56A Chart for @S7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 250'2 254'4 247'4 254'4 -2'2 249'4s 05:55A Chart for @O7H
May 17 243'4 245'4 243'0 243'4 0'4 243'0 05:55A Chart for @O7K
Jul 17 243'0 243'0 243'0 243'0 1'2 241'6 05:55A Chart for @O7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'6 419'4 419'4 0'6 418'6 05:57A Chart for @W7H
May 17 440'0 441'6 439'0 439'4 0'6 438'6 05:57A Chart for @W7K
Jul 17 455'0 456'2 453'6 454'4 1'2 453'2 05:57A Chart for @W7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.87 16.87 Chart for @DA7G
Mar 17 16.13 16.14 16.13 16.14 0.04 16.10 05:56A Chart for @DA7H
Apr 17 16.02 16.02 16.02 16.02 0.01 16.01 04:50A Chart for @DA7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 02/27 Chart for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 02/27 Chart for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 02/27 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 02/27 Chart for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02/27 Chart for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 02/27 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 02/27 Chart for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 02/27 Chart for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 02/27 Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN