Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 363'0 364'0 361'6 362'0 4'0 358'0 10:58P Chart for @C7K
Jul 17 371'4 373'0 369'4 370'4 4'0 366'4 10:58P Chart for @C7N
Sep 17 378'6 380'2 377'2 378'2 4'0 374'2 10:58P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 950'0 951'2 950'0 950'2 5'0 945'2 10:59P Chart for @S7K
Jul 17 959'6 964'2 958'4 963'4 7'2 956'2 10:59P Chart for @S7N
Aug 17 961'2 965'0 960'2 965'0 6'6 958'2 10:59P Chart for @S7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 222'6 239'0 222'6 239'0 14'4 237'4s 10:13P Chart for @O7K
Jul 17 228'4 230'0 228'2 228'2 0'2 228'0 10:13P Chart for @O7N
Sep 17 218'4 225'0 218'4 225'0 4'4 224'0s 10:13P Chart for @O7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 423'6 428'4 423'6 427'6 9'2 418'4 10:54P Chart for @W7K
Jul 17 438'2 443'0 438'2 441'6 9'4 432'2 10:58P Chart for @W7N
Sep 17 451'4 455'6 451'4 454'4 8'6 445'6 10:58P Chart for @W7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.32 15.43 15.32 15.43 0.08 15.35 10:52P Chart for @DA7K
Jun 17 15.57 15.57 15.57 15.57 0.10 15.47 10:38P Chart for @DA7M
Jul 17 16.00 15.98 Chart for @DA7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q
Oct 17 117.000 118.425 115.050 117.900 1.575 118.325s 04/28 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 04/28 Chart for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04/28 Chart for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 04/28 Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN