Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'0 0'4 350'4 11:13A Chart for @C7U
Dec 17 364'0 366'2 363'4 364'4 0'2 364'2 11:13A Chart for @C7Z
Mar 18 375'6 378'0 375'4 376'6 0'4 376'2 11:13A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 937'0 927'6 936'6 6'4 930'2 11:13A Chart for @S7U
Nov 17 932'6 937'0 929'4 936'4 3'4 933'0 11:13A Chart for @S7X
Jan 18 940'4 944'6 937'4 944'6 3'4 941'2 11:13A Chart for @S8F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 257'4 259'4 255'0 256'0 -2'2 258'2 11:07A Chart for @O7U
Dec 17 258'2 261'6 258'2 260'0 2'0 258'0 11:08A Chart for @O7Z
Mar 18 260'2 260'2 260'2 260'2 1'2 259'0 11:03A Chart for @O8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 414'6 0'6 414'0 11:13A Chart for @W7U
Dec 17 440'6 444'4 438'6 441'2 0'4 440'6 11:13A Chart for @W7Z
Mar 18 463'4 467'6 461'4 463'2 -0'4 463'6 11:13A Chart for @W8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.52 16.53 16.50 16.53 0.03 16.50 11:13A Chart for @DA7Q
Sep 17 17.06 17.22 16.99 17.22 0.07 17.15 11:14A Chart for @DA7U
Oct 17 17.09 17.22 17.01 17.22 0.06 17.16 11:14A Chart for @DA7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.700 - 0.425 107.125 11:13A Chart for @LE7Q
Oct 17 105.925 106.450 104.750 105.725 - 0.500 106.225 11:13A Chart for @LE7V
Dec 17 108.025 108.225 106.725 107.525 - 0.750 108.275 11:13A Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.500 139.150 140.650 0.175 140.475 11:14A Chart for @GF7Q
Sep 17 140.675 141.350 139.025 140.250 - 0.475 140.725 11:14A Chart for @GF7U
Oct 17 140.450 141.000 138.750 140.000 - 0.475 140.475 11:14A Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.850 -1.075 66.925 11:14A Chart for @HE7V
Dec 17 61.600 61.625 60.475 60.900 -0.900 61.800 11:14A Chart for @HE7Z
Feb 18 65.950 66.075 65.175 65.525 -0.775 66.300 11:14A Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN