Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'0 -0'4 327'4 04:24A Chart for @C6U
Dec 16 336'0 337'6 335'4 336'2 0'0 336'2 04:24A Chart for @C6Z
Mar 17 345'6 347'0 345'2 345'6 -0'2 346'0 04:24A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1024'2 -6'4 1030'6 04:24A Chart for @S6U
Nov 16 1004'0 1005'0 993'2 999'2 -6'0 1005'2 04:24A Chart for @S6X
Jan 17 1004'6 1005'4 994'4 1000'0 -6'0 1006'0 04:24A Chart for @S7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 170'4 170'4 170'2 170'4 1'2 169'2 04:21A Chart for @O6U
Dec 16 185'0 186'0 184'2 186'0 1'2 184'6 04:22A Chart for @O6Z
Mar 17 197'4 197'4 197'4 197'4 0'4 197'0 04:22A Chart for @O7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 406'0 2'0 404'0 04:24A Chart for @W6U
Dec 16 427'0 429'0 426'2 428'4 2'2 426'2 04:24A Chart for @W6Z
Mar 17 448'6 451'4 448'6 451'0 2'4 448'4 04:24A Chart for @W7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.92 16.91 16.92 -0.02 16.94 08/24 Chart for @DA6Q
Sep 16 17.45 17.45 17.38 17.38 -0.07 17.45 08/24 Chart for @DA6U
Oct 16 17.24 17.24 17.19 17.19 -0.09 17.28 08/24 Chart for @DA6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 08/24 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 08/24 Chart for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 08/24 Chart for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 08/24 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 08/24 Chart for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 08/24 Chart for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 08/24 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN