Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 358'4 0'6 357'6 11:55A Chart for @C7N
Sep 17 366'0 369'4 365'2 366'6 1'2 365'4 11:55A Chart for @C7U
Dec 17 376'6 379'2 375'0 376'4 1'2 375'2 11:55A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'6 903'6 907'0 2'4 904'4 11:55A Chart for @S7N
Aug 17 908'4 914'6 908'2 911'4 3'0 908'4 11:55A Chart for @S7Q
Sep 17 909'0 916'0 909'0 912'0 3'0 909'0 11:55A Chart for @S7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 253'0 258'6 249'4 250'4 -4'0 254'4 11:55A Chart for @O7N
Sep 17 258'4 264'6 255'0 255'0 -5'2 260'2 11:55A Chart for @O7U
Dec 17 261'2 267'6 256'0 257'2 -3'2 260'4 11:55A Chart for @O7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 449'6 451'2 -8'4 459'6 11:55A Chart for @W7N
Sep 17 471'2 474'2 463'4 466'6 -6'6 473'4 11:55A Chart for @W7U
Dec 17 494'0 496'2 486'2 489'4 -5'6 495'2 11:55A Chart for @W7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.36 16.37 16.35 16.35 16.35 11:37A Chart for @DA7M
Jul 17 15.95 16.14 15.81 15.89 -0.16 16.05 11:55A Chart for @DA7N
Aug 17 17.05 17.09 16.76 16.79 -0.18 16.97 11:51A Chart for @DA7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 120.850 118.600 120.850 1.650 119.200 11:55A Chart for @LE7M
Aug 17 114.800 118.100 114.575 117.925 2.650 115.275 11:55A Chart for @LE7Q
Oct 17 112.000 114.800 111.600 114.700 2.275 112.425 11:56A Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 144.950 11:55A Chart for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 144.400 11:56A Chart for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 142.700 11:56A Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.700 1.400 85.300 11:55A Chart for @HE7N
Aug 17 78.750 80.525 78.600 79.475 0.825 78.650 11:55A Chart for @HE7Q
Oct 17 68.150 69.275 68.100 68.650 0.450 68.200 11:56A Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN