Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 366'4 362'6 366'2 0'6 365'4 11:52A Chart for @C7H
May 17 371'6 373'6 370'2 373'4 0'6 372'6 11:52A Chart for @C7K
Jul 17 379'0 380'6 377'2 380'4 0'4 380'0 11:52A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1078'4 1062'4 1078'0 8'6 1069'2 11:52A Chart for @S7H
May 17 1077'0 1087'0 1070'6 1086'4 8'4 1078'0 11:52A Chart for @S7K
Jul 17 1082'4 1091'0 1074'2 1090'4 7'2 1083'2 11:52A Chart for @S7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 248'6 261'2 248'6 257'4 8'2 249'2 11:52A Chart for @O7H
May 17 243'2 250'0 243'2 245'4 6'4 239'0 11:52A Chart for @O7K
Jul 17 245'2 247'0 244'0 244'0 4'6 239'2 11:44A Chart for @O7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'4 428'2 432'0 -1'4 433'4 11:52A Chart for @W7H
May 17 447'6 448'6 443'2 446'6 -1'4 448'2 11:52A Chart for @W7K
Jul 17 463'2 463'4 458'4 462'4 -0'6 463'2 11:52A Chart for @W7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.78 16.79 16.77 16.79 16.79 11:49A Chart for @DA7F
Feb 17 16.99 17.09 16.80 16.91 -0.12 17.03 11:51A Chart for @DA7G
Mar 17 17.43 17.51 17.23 17.35 -0.11 17.46 11:52A Chart for @DA7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.450 119.700 0.125 119.575 11:52A Chart for @LE7G
Apr 17 118.825 119.600 118.625 118.975 - 0.025 119.000 11:52A Chart for @LE7J
Jun 17 108.275 108.875 108.175 108.500 - 0.025 108.525 11:52A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.900 131.575 130.600 130.800 - 0.125 130.925 11:52A Chart for @GF7F
Mar 17 129.800 130.300 129.125 129.350 - 0.700 130.050 11:52A Chart for @GF7H
Apr 17 129.300 129.775 128.650 128.950 - 0.550 129.500 11:51A Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 65.575 65.750 -0.050 65.800 11:52A Chart for @HE7G
Apr 17 69.750 70.300 69.200 69.400 -0.325 69.725 11:52A Chart for @HE7J
May 17 74.975 75.000 74.500 74.500 -0.275 74.775 11:52A Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN