Welcome

We are a farm service and supply company based in southwest Wisconsin.  We are diversified and independently owned, just like our customers. 

We believe that better people, with better products, and better equipment, equate to better service for you!

                                                                                                                            Harry Reddy
 
                                                                                                                               President 
   

                  REDDY AG SERVICE, INC.                              Hours

                3984 COMMERCIAL STREET                            Office: 7am - 5pm  Mon-Fri          
                       STITZER, WI 53825                                        Feed: 
7am - 5pm  Mon-Fri
                          (608) 943-8353                                               Fertilizer / Grain: 7am - 3pm  Mon-Fri     
                          (888) 757-3347                                               

              

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 499'6 -3'6 503'4 12:33P Chart for @C4K
Jul 14 508'2 513'4 505'4 506'4 -3'0 509'4 12:34P Chart for @C4N
Sep 14 505'4 511'2 503'0 503'4 -3'6 507'2 12:34P Chart for @C4U
Dec 14 503'0 508'6 500'4 500'4 -4'0 504'4 12:33P Chart for @C4Z
Mar 15 511'0 516'4 508'4 509'0 -3'4 512'4 12:33P Chart for @C5H
May 15 517'0 522'2 514'6 515'0 -3'6 518'6 12:34P Chart for @C5K
Jul 15 523'0 526'6 519'0 519'0 -4'4 523'4 12:34P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1467'2 -1'2 1468'4 12:34P Chart for @S4K
Jul 14 1463'6 1471'6 1460'4 1465'2 0'4 1464'6 12:34P Chart for @S4N
Aug 14 1400'0 1408'4 1397'0 1407'0 6'4 1400'4 12:34P Chart for @S4Q
Sep 14 1285'2 1291'4 1279'2 1288'4 3'0 1285'4 12:34P Chart for @S4U
Nov 14 1226'6 1232'0 1219'0 1228'2 0'6 1227'4 12:33P Chart for @S4X
Jan 15 1232'6 1237'4 1225'0 1235'2 2'2 1233'0 12:34P Chart for @S5F
Mar 15 1235'2 1242'0 1229'2 1239'2 1'4 1237'6 12:34P Chart for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 413'0 402'2 405'0 -4'0 409'0 12:33P Chart for @O4K
Jul 14 360'2 366'0 354'4 363'0 3'0 360'0 12:33P Chart for @O4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 688'6 12'2 676'4 12:34P Chart for @W4K
Jul 14 683'2 702'6 677'6 695'6 13'0 682'6 12:34P Chart for @W4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.29 24.32 24.27 24.31 0.10 24.21 12:26P Chart for @DA4J
May 14 22.54 22.87 22.46 22.87 0.46 22.41 12:27P Chart for @DA4K
Jun 14 20.43 20.84 20.43 20.78 0.45 20.33 12:33P Chart for @DA4M
Jul 14 19.72 20.10 19.72 20.10 0.46 19.64 12:31P Chart for @DA4N
Aug 14 19.50 19.65 19.42 19.65 0.32 19.33 12:29P Chart for @DA4Q
Sep 14 19.30 19.50 19.30 19.50 0.28 19.22 12:31P Chart for @DA4U
Oct 14 19.00 19.10 19.00 19.10 0.15 18.95 12:33P Chart for @DA4V
Nov 14 18.61 18.70 18.61 18.70 0.14 18.56 12:28P Chart for @DA4X
Dec 14 18.39 18.42 18.39 18.42 0.09 18.33 12:09P Chart for @DA4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 144.350 143.600 144.100 0.175 143.925 12:34P Chart for @LE4J
Jun 14 135.250 135.575 134.750 135.575 0.475 135.100 12:34P Chart for @LE4M
Aug 14 134.100 134.500 133.825 134.500 0.300 134.200 12:34P Chart for @LE4Q
Oct 14 138.425 138.775 138.225 138.625 138.625 12:34P Chart for @LE4V
Dec 14 140.700 140.925 140.400 140.725 140.725 12:34P Chart for @LE4Z
Feb 15 141.400 141.800 141.225 141.725 0.275 141.450 12:34P Chart for @LE5G
Apr 15 141.250 141.800 141.250 141.700 0.175 141.525 12:34P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.975 122.000 122.700 - 1.275 123.975 12:34P Chart for @HE4K
Jun 14 126.475 127.700 125.250 125.550 - 0.700 126.250 12:32P Chart for @HE4M
Jul 14 124.025 125.475 123.375 123.725 - 0.275 124.000 12:32P Chart for @HE4N
Aug 14 122.275 123.550 121.375 121.800 - 0.750 122.550 12:32P Chart for @HE4Q
Oct 14 102.100 103.325 101.800 102.050 - 0.300 102.350 12:32P Chart for @HE4V
Dec 14 90.700 91.450 90.200 90.750 -0.275 91.025 12:32P Chart for @HE4Z
Feb 15 87.475 87.675 87.000 87.525 0.025 87.500 12:33P Chart for @HE5G
Apr 15 87.275 87.700 86.925 87.375 1.275 86.100 12:33P Chart for @HE5J
May 15 90.200 90.250s 12:25P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Reddy Ag Service Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Local Conditions
Stitzer, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 29.78 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:05 Sunset: 7:53
As reported at Platteville, WI at 12:00 PM
 
Local Radar
Stitzer, WI
Radar
 
Local Forecast
Stitzer, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 39°F
Precip: 76%
High: 70°F
Low: 41°F
Precip: 20%
High: 65°F
Low: 44°F
Precip: 20%
High: 62°F
Low: 44°F
Precip: 80%
High: 60°F
Low: 48°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

Reddy Ag Service Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Reddy Ag Service Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.reddyagservice.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


DTN Top Stories

Agronomist Dan Davidson turns his fields into mini science projects this time of year. Here's what he's doing and what he hopes to learn during this growing season. See DTN Ag News. 1^Let The Tests Begin...

Brazil's Agriculture Ministry announced Thursday it is investigating a suspected case of atypical BSE in Mato Grosso in an animal that was over 10 years old. The announcement may lead to temporary embargoes on Brazilian beef exports. See DTN Ag News. @^Suspected Brazil BSE Case...

Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils. See DTN Ag News. BWhen Corn Gets Cold ...

DTN Livestock Analyst John Harrington ponders how it would be nice to have some meat to go along with the vegetables from the first lady's garden. See . FThe Market's Fine Print...

Trans-Pacific Partnership negotiations between Japan and the U.S. are getting bogged down. See DTN Ag News. 7^Clouds on TPP Horizon...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN